Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	12.65	12.65	12.65	12.65	1,500	-0.30(-2.32%)
Jan 30, 2008	12.95	12.95	12.95	12.95	0	+0.00(+0.00%)
Jan 29, 2008	12.95	12.95	12.95	12.95	650	+0.20(+1.57%)
Jan 28, 2008	13.30	12.75	12.75	12.75	827	-0.55(-4.14%)
Jan 25, 2008	13.30	13.30	13.30	13.30	0	+0.00(+0.00%)
Jan 24, 2008	13.30	13.30	13.30	13.30	330	+1.15(+9.47%)
Jan 23, 2008	12.15	12.15	12.15	12.15	1,503	+0.90(+8.00%)
Jan 22, 2008	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Jan 21, 2008	11.25	12.60	11.25	11.25	1,875	+0.00(+0.00%)
Jan 18, 2008	11.25	12.60	11.25	11.25	1,875	-1.46(-11.52%)
Jan 17, 2008	12.71	12.71	12.65	12.71	6,761	+0.37(+2.96%)
Jan 16, 2008	12.35	12.40	12.35	12.35	2,200	+0.05(+0.41%)
Jan 15, 2008	12.90	12.30	12.30	12.30	585	-0.60(-4.65%)
Jan 14, 2008	12.80	12.90	12.85	12.90	345	+0.10(+0.78%)
Jan 11, 2008	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
Jan 10, 2008	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
Jan 09, 2008	12.60	12.80	12.80	12.80	100	+0.20(+1.59%)
Jan 08, 2008	12.60	12.60	12.60	12.60	110	-0.20(-1.56%)
Jan 07, 2008	12.80	12.80	12.80	12.80	0	+0.00(+0.00%)
Jan 04, 2008	12.80	12.80	12.80	12.80	115	-0.10(-0.78%)
Jan 03, 2008	12.90	12.90	12.90	12.90	302	+0.00(+0.00%)
Jan 02, 2008	12.90	12.90	12.90	12.90	0	+0.00(+0.00%)
Jan 01, 2008	12.90	12.95	12.90	12.90	422	+0.00(+0.00%)
Dec 31, 2007	12.90	12.95	12.90	12.90	422	-0.02(-0.15%)
Dec 28, 2007	12.92	12.92	12.90	12.92	5,436	-0.03(-0.23%)
Dec 27, 2007	12.65	12.95	12.90	12.95	1,560	+0.30(+2.37%)
Dec 26, 2007	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)
Dec 24, 2007	12.65	12.65	12.65	12.65	820	+0.30(+2.43%)
Dec 21, 2007	12.35	12.35	12.35	12.35	0	+0.00(+0.00%)
Dec 20, 2007	12.35	12.35	11.25	12.35	816	+1.10(+9.78%)
Dec 19, 2007	12.65	11.25	11.25	11.25	396	-1.40(-11.07%)
Dec 18, 2007	12.65	12.65	12.65	12.65	294	+0.15(+1.20%)
Dec 17, 2007	13.15	12.50	12.50	12.50	600	-0.65(-4.94%)
Dec 14, 2007	13.15	13.15	13.15	13.15	6,320	+0.10(+0.77%)
Dec 13, 2007	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Dec 12, 2007	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Dec 11, 2007	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Dec 10, 2007	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Dec 07, 2007	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Dec 06, 2007	12.75	13.05	13.05	13.05	130	+0.30(+2.35%)
Dec 05, 2007	12.75	12.75	12.75	12.75	0	+0.00(+0.00%)
Dec 04, 2007	12.75	12.75	12.75	12.75	237	-0.85(-6.25%)
Dec 03, 2007	13.60	13.60	13.60	13.60	0	+0.00(+0.00%)
Nov 30, 2007	13.30	13.60	13.20	13.60	33,130	+0.30(+2.26%)
Nov 29, 2007	13.15	13.30	13.05	13.30	2,190	+0.15(+1.14%)
Nov 28, 2007	13.15	13.50	13.05	13.15	3,991	+0.40(+3.14%)
Nov 27, 2007	12.75	12.75	12.75	12.75	1,000	-0.10(-0.78%)
Nov 26, 2007	12.85	12.85	12.85	12.85	1,074	+0.20(+1.58%)
Nov 23, 2007	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)
Nov 21, 2007	12.65	12.65	12.65	12.65	210	+0.05(+0.40%)
Nov 20, 2007	12.60	12.60	12.60	12.60	0	+0.00(+0.00%)
Nov 19, 2007	12.60	12.60	12.60	12.60	250	+0.00(+0.00%)
Nov 16, 2007	12.60	12.65	12.60	12.60	17,850	-0.55(-4.18%)
Nov 15, 2007	13.15	13.15	12.90	13.15	14,034	-0.30(-2.23%)
Nov 14, 2007	12.70	13.45	13.45	13.45	743	+0.75(+5.91%)
Nov 13, 2007	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)
Nov 12, 2007	12.70	12.70	12.70	12.70	0	+0.00(+0.00%)
Nov 09, 2007	12.70	12.75	12.70	12.70	1,712	-0.55(-4.15%)
Nov 08, 2007	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Nov 07, 2007	13.25	13.45	13.25	13.25	724	-0.30(-2.21%)
Nov 06, 2007	13.55	13.55	13.55	13.55	0	+0.00(+0.00%)
Nov 05, 2007	14.00	13.55	13.55	13.55	105	-0.45(-3.21%)
Nov 02, 2007	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)