BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.867	6.872	6.614	6.778	355,574	-0.08(-1.14%)
Feb 27, 2007	6.991	6.991	6.826	6.857	207,088	-0.16(-2.27%)
Feb 26, 2007	6.996	7.046	6.988	7.016	151,653	+0.03(+0.40%)
Feb 23, 2007	6.869	6.988	6.859	6.988	208,276	+0.13(+1.88%)
Feb 22, 2007	6.821	6.917	6.821	6.859	236,389	+0.03(+0.37%)
Feb 21, 2007	6.849	6.882	6.831	6.834	178,183	-0.06(-0.88%)
Feb 20, 2007	6.862	6.907	6.789	6.895	376,164	+0.03(+0.44%)
Feb 16, 2007	7.001	7.016	6.864	6.864	194,417	-0.17(-2.37%)
Feb 15, 2007	7.074	7.097	7.023	7.031	120,768	-0.03(-0.43%)
Feb 14, 2007	7.064	7.124	7.054	7.061	161,156	+0.01(+0.14%)
Feb 13, 2007	7.051	7.084	7.023	7.051	179,272	-0.14(-2.00%)
Feb 12, 2007	7.256	7.256	7.177	7.195	135,241	-0.05(-0.70%)
Feb 09, 2007	7.238	7.266	7.230	7.246	104,930	-0.01(-0.07%)
Feb 08, 2007	7.241	7.286	7.241	7.251	118,788	-0.01(-0.14%)
Feb 07, 2007	7.337	7.339	7.258	7.261	159,177	-0.05(-0.69%)
Feb 06, 2007	7.299	7.352	7.273	7.311	202,337	+0.00(+0.03%)
Feb 05, 2007	7.342	7.372	7.266	7.309	112,849	+0.04(+0.59%)
Feb 02, 2007	7.276	7.316	7.233	7.266	247,080	+0.00(+0.03%)
Feb 01, 2007	7.198	7.299	7.188	7.263	175,411	+0.08(+1.13%)
Jan 31, 2007	7.109	7.198	7.084	7.182	114,433	+0.07(+1.03%)
Jan 30, 2007	7.076	7.145	7.066	7.109	138,191	+0.02(+0.28%)
Jan 29, 2007	7.071	7.150	7.071	7.089	140,566	+0.00(+0.04%)
Jan 26, 2007	7.104	7.127	7.081	7.087	95,427	-0.02(-0.32%)
Jan 25, 2007	7.145	7.180	7.104	7.109	140,170	-0.04(-0.49%)
Jan 24, 2007	7.182	7.223	7.145	7.145	208,276	-0.07(-1.01%)
Jan 23, 2007	7.248	7.258	7.188	7.218	144,130	-0.01(-0.07%)
Jan 22, 2007	7.337	7.337	7.190	7.223	179,767	-0.08(-1.11%)
Jan 19, 2007	7.278	7.321	7.273	7.304	121,164	+0.03(+0.35%)
Jan 18, 2007	7.349	7.362	7.273	7.278	146,506	-0.03(-0.45%)
Jan 17, 2007	7.286	7.362	7.258	7.311	125,520	+0.02(+0.31%)
Jan 16, 2007	7.218	7.321	7.210	7.289	130,271	+0.07(+0.98%)
Jan 12, 2007	7.205	7.278	7.203	7.218	109,285	-0.04(-0.52%)
Jan 11, 2007	7.215	7.294	7.172	7.256	127,104	+0.07(+0.91%)
Jan 10, 2007	7.104	7.190	7.046	7.190	254,604	+0.10(+1.35%)
Jan 09, 2007	7.107	7.157	7.039	7.094	207,484	-0.02(-0.28%)
Jan 08, 2007	7.150	7.150	7.071	7.114	175,807	-0.04(-0.49%)
Jan 05, 2007	7.362	7.362	7.137	7.150	171,847	-0.17(-2.35%)
Jan 04, 2007	7.481	7.481	7.311	7.321	146,110	-0.16(-2.09%)
Jan 03, 2007	7.521	7.556	7.448	7.478	176,599	+0.01(+0.10%)
Dec 29, 2006	7.450	7.501	7.405	7.470	114,037	+0.06(+0.75%)
Dec 28, 2006	7.347	7.422	7.304	7.415	115,621	+0.12(+1.63%)
Dec 27, 2006	7.271	7.304	7.266	7.296	77,212	+0.03(+0.45%)
Dec 26, 2006	7.268	7.268	7.218	7.263	87,903	+0.05(+0.63%)
Dec 22, 2006	7.289	7.321	7.198	7.218	117,205	-0.11(-1.48%)
Dec 21, 2006	7.450	7.450	7.306	7.326	217,779	-0.10(-1.36%)
Dec 20, 2006	7.357	7.443	7.324	7.427	121,560	+0.15(+2.01%)
Dec 19, 2006	7.223	7.281	7.215	7.281	154,821	+0.06(+0.80%)
Dec 18, 2006	7.329	7.329	7.172	7.223	256,979	-0.01(-0.07%)
Dec 15, 2006	7.258	7.258	7.188	7.228	161,948	+0.02(+0.28%)
Dec 14, 2006	7.278	7.369	7.208	7.208	218,175	-0.02(-0.28%)
Dec 13, 2006	7.339	7.379	7.210	7.228	212,236	-0.02(-0.31%)
Dec 12, 2006	7.291	7.299	7.208	7.251	121,956	+0.03(+0.38%)
Dec 11, 2006	7.195	7.304	7.177	7.223	204,316	+0.06(+0.78%)
Dec 08, 2006	7.155	7.203	7.132	7.167	123,144	+0.05(+0.71%)
Dec 07, 2006	7.177	7.181	7.094	7.117	116,413	-0.04(-0.49%)
Dec 06, 2006	7.324	7.326	7.119	7.152	204,712	-0.14(-1.97%)
Dec 05, 2006	7.387	7.387	7.286	7.296	168,284	-0.08(-1.06%)
Dec 04, 2006	7.324	7.374	7.299	7.374	216,195	+0.08(+1.04%)