Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.450	8.060	7.450	8.000	15,074	-0.10(-1.23%)
Feb 27, 2007	8.520	8.520	7.430	8.100	68,525	-0.65(-7.43%)
Feb 26, 2007	8.980	8.980	8.750	8.750	16,440	-0.21(-2.34%)
Feb 23, 2007	8.990	8.990	8.800	8.960	12,996	-0.03(-0.33%)
Feb 22, 2007	8.890	8.990	8.850	8.990	61,650	+0.15(+1.70%)
Feb 21, 2007	8.840	8.840	8.650	8.840	22,610	+0.37(+4.37%)
Feb 20, 2007	8.250	8.500	8.250	8.470	80,740	+0.48(+6.01%)
Feb 16, 2007	7.900	7.990	7.900	7.990	50,800	+0.14(+1.78%)
Feb 15, 2007	8.000	8.000	7.800	7.850	42,280	-0.05(-0.63%)
Feb 14, 2007	7.990	7.990	7.900	7.900	2,407	+0.05(+0.64%)
Feb 13, 2007	8.000	8.000	7.850	7.850	22,400	-0.09(-1.13%)
Feb 12, 2007	7.900	7.990	7.900	7.940	9,300	+0.00(+0.00%)
Feb 09, 2007	8.000	8.000	7.750	7.940	18,910	-0.05(-0.63%)
Feb 08, 2007	8.000	8.000	7.860	7.990	8,767	+0.09(+1.14%)
Feb 07, 2007	7.800	7.990	7.750	7.900	17,200	+0.15(+1.94%)
Feb 06, 2007	7.790	7.800	7.700	7.750	28,493	+0.00(+0.00%)
Feb 05, 2007	7.740	7.900	7.700	7.750	47,250	+0.01(+0.13%)
Feb 02, 2007	7.510	7.740	7.510	7.740	33,214	+0.06(+0.78%)
Feb 01, 2007	7.470	7.680	7.450	7.680	105,700	+0.26(+3.50%)
Jan 31, 2007	7.500	7.500	7.420	7.420	15,569	-0.07(-0.93%)
Jan 30, 2007	7.350	7.490	7.350	7.490	5,740	+0.08(+1.08%)
Jan 29, 2007	7.410	7.490	7.410	7.410	6,600	-0.04(-0.54%)
Jan 26, 2007	7.400	7.490	7.400	7.450	6,200	+0.10(+1.36%)
Jan 25, 2007	7.400	7.430	7.250	7.350	24,665	-0.03(-0.41%)
Jan 24, 2007	7.450	7.450	7.250	7.380	50,500	-0.06(-0.81%)
Jan 23, 2007	7.500	7.500	7.420	7.440	16,450	-0.01(-0.13%)
Jan 22, 2007	7.500	7.600	7.450	7.450	18,575	-0.04(-0.53%)
Jan 19, 2007	7.410	7.490	7.400	7.490	27,640	+0.11(+1.49%)
Jan 18, 2007	7.500	7.500	7.380	7.380	39,505	+0.00(+0.00%)
Jan 17, 2007	7.390	7.390	7.300	7.380	90,800	+0.09(+1.23%)
Jan 16, 2007	6.950	7.400	6.950	7.290	65,730	+0.29(+4.14%)
Jan 12, 2007	6.920	7.060	6.920	7.000	124,210	+0.08(+1.16%)
Jan 11, 2007	6.850	6.920	6.560	6.920	9,448	+0.07(+1.02%)
Jan 10, 2007	6.900	6.920	6.850	6.850	3,600	-0.05(-0.72%)
Jan 09, 2007	6.900	6.950	6.900	6.900	2,130	-0.05(-0.72%)
Jan 08, 2007	7.000	7.000	6.950	6.950	3,800	+0.05(+0.72%)
Jan 05, 2007	6.960	6.960	6.900	6.900	91,606	-0.05(-0.72%)
Jan 04, 2007	7.000	7.000	6.950	6.950	4,400	+0.00(+0.00%)
Jan 03, 2007	6.880	6.990	6.880	6.950	18,720	+0.02(+0.29%)
Dec 29, 2006	6.900	6.930	6.840	6.930	61,159	+0.09(+1.32%)
Dec 28, 2006	6.920	6.950	6.820	6.840	41,180	+0.30(+4.59%)
Dec 27, 2006	6.530	6.540	6.530	6.540	1,100	+0.04(+0.62%)
Dec 26, 2006	6.280	6.500	6.280	6.500	33,800	+0.00(+0.00%)
Dec 22, 2006	6.280	6.500	6.280	6.500	33,800	+0.20(+3.17%)
Dec 21, 2006	6.350	6.350	6.270	6.300	9,160	-0.01(-0.16%)
Dec 20, 2006	6.390	6.510	6.310	6.310	13,100	-0.09(-1.41%)
Dec 19, 2006	6.600	6.610	6.310	6.400	12,340	-0.10(-1.54%)
Dec 18, 2006	6.250	6.500	6.250	6.500	58,910	+0.20(+3.17%)
Dec 15, 2006	6.100	6.300	6.100	6.300	29,100	+0.25(+4.13%)
Dec 14, 2006	6.070	6.070	6.000	6.050	4,300	+0.00(+0.00%)
Dec 13, 2006	5.920	6.050	5.920	6.050	24,035	+0.20(+3.42%)
Dec 12, 2006	5.760	5.910	5.760	5.850	23,400	+0.05(+0.86%)
Dec 11, 2006	5.800	5.850	5.800	5.800	4,000	+0.05(+0.87%)
Dec 08, 2006	5.750	5.860	5.750	5.750	7,800	-0.17(-2.87%)
Dec 07, 2006	5.820	5.920	5.820	5.920	8,493	+0.09(+1.54%)
Dec 06, 2006	5.900	5.900	5.820	5.830	10,100	-0.02(-0.34%)
Dec 05, 2006	6.000	6.000	5.820	5.850	9,550	-0.15(-2.50%)
Dec 04, 2006	6.000	6.000	6.000	6.000	1,600	+0.00(+0.00%)