U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	8.140	8.430	7.970	8.360	123,059	+0.41(+5.16%)
Aug 30, 2007	7.880	8.260	7.630	7.950	102,789	+0.13(+1.66%)
Aug 29, 2007	8.080	8.080	7.770	7.820	120,836	-0.24(-2.98%)
Aug 28, 2007	8.300	8.400	7.950	8.060	124,824	-0.26(-3.12%)
Aug 27, 2007	8.400	8.560	8.190	8.320	814,073	-0.08(-0.95%)
Aug 24, 2007	8.340	8.420	8.090	8.400	208,139	+0.10(+1.20%)
Aug 23, 2007	8.400	8.417	8.000	8.300	166,919	-0.07(-0.84%)
Aug 22, 2007	8.610	8.650	8.300	8.370	40,620	-0.23(-2.67%)
Aug 21, 2007	8.160	8.800	8.120	8.600	58,375	+0.38(+4.62%)
Aug 20, 2007	8.310	8.350	8.040	8.220	30,016	-0.08(-0.96%)
Aug 17, 2007	8.200	8.460	7.970	8.300	227,118	+0.14(+1.72%)
Aug 16, 2007	8.490	8.490	8.000	8.160	145,350	-0.37(-4.34%)
Aug 15, 2007	8.700	8.990	8.430	8.530	49,058	-0.17(-1.95%)
Aug 14, 2007	8.870	8.930	8.640	8.700	36,187	-0.21(-2.36%)
Aug 13, 2007	8.790	9.200	8.600	8.910	76,992	+0.03(+0.34%)
Aug 10, 2007	8.730	9.000	8.560	8.880	122,869	-0.02(-0.22%)
Aug 09, 2007	8.620	9.280	8.620	8.900	81,305	+0.08(+0.91%)
Aug 08, 2007	8.610	8.910	8.370	8.820	317,649	+0.22(+2.56%)
Aug 07, 2007	8.910	9.050	8.440	8.600	239,527	-0.40(-4.44%)
Aug 06, 2007	8.950	9.200	8.540	9.000	130,487	+0.15(+1.69%)
Aug 03, 2007	8.810	9.010	8.620	8.850	209,248	+0.06(+0.68%)
Aug 02, 2007	8.780	8.990	8.500	8.790	221,918	+0.00(+0.00%)
Aug 01, 2007	8.730	8.890	8.600	8.790	94,523	-0.06(-0.68%)
Jul 31, 2007	8.800	9.200	8.700	8.850	140,166	+0.08(+0.91%)
Jul 30, 2007	8.800	8.830	8.450	8.770	64,641	-0.11(-1.24%)
Jul 27, 2007	9.055	9.055	8.680	8.880	108,836	-0.27(-2.95%)
Jul 26, 2007	9.180	9.240	9.000	9.150	79,313	-0.19(-2.03%)
Jul 25, 2007	9.380	9.380	9.260	9.340	59,269	-0.07(-0.74%)
Jul 24, 2007	9.400	9.450	9.100	9.410	107,078	-0.09(-0.95%)
Jul 23, 2007	9.590	9.590	9.200	9.500	120,957	-0.03(-0.31%)
Jul 20, 2007	9.460	9.530	8.850	9.530	61,364	+0.05(+0.53%)
Jul 19, 2007	9.560	9.690	9.480	9.480	23,626	-0.11(-1.15%)
Jul 18, 2007	9.590	9.660	9.450	9.590	17,640	+0.00(+0.00%)
Jul 17, 2007	9.450	9.710	9.450	9.590	109,408	+0.13(+1.37%)
Jul 16, 2007	9.470	9.600	9.420	9.460	37,450	-0.08(-0.84%)
Jul 13, 2007	9.560	9.570	9.460	9.540	44,823	-0.09(-0.93%)
Jul 12, 2007	9.480	9.700	9.480	9.630	81,121	-0.05(-0.52%)
Jul 11, 2007	9.840	9.840	9.610	9.680	111,215	-0.13(-1.33%)
Jul 10, 2007	9.850	9.890	9.600	9.810	132,784	-0.10(-1.01%)
Jul 09, 2007	9.530	9.930	9.530	9.910	110,874	+0.36(+3.77%)
Jul 06, 2007	9.300	9.600	9.260	9.550	67,531	+0.23(+2.47%)
Jul 05, 2007	9.320	9.400	9.240	9.320	90,692	+0.05(+0.54%)
Jul 03, 2007	9.560	9.570	9.250	9.270	50,983	-0.24(-2.52%)
Jul 02, 2007	9.560	9.690	9.490	9.510	90,497	+0.05(+0.53%)
Jun 29, 2007	9.340	9.619	9.290	9.460	78,643	+0.17(+1.83%)
Jun 28, 2007	9.300	9.310	9.230	9.290	37,656	-0.03(-0.32%)
Jun 27, 2007	9.430	9.430	9.220	9.320	116,921	-0.04(-0.43%)
Jun 26, 2007	9.180	9.480	9.040	9.360	106,289	+0.17(+1.85%)
Jun 25, 2007	9.370	9.390	9.170	9.190	342,324	-0.22(-2.34%)
Jun 22, 2007	9.250	9.410	9.180	9.410	1,048,227	+0.12(+1.29%)
Jun 21, 2007	9.010	9.450	9.010	9.290	227,518	+0.22(+2.43%)
Jun 20, 2007	9.240	9.240	8.990	9.070	327,100	-0.13(-1.41%)
Jun 19, 2007	9.000	9.390	9.000	9.200	288,500	+0.14(+1.55%)
Jun 18, 2007	8.930	9.120	8.860	9.060	95,800	+0.12(+1.34%)
Jun 15, 2007	8.880	9.070	8.800	8.940	271,200	+0.17(+1.94%)
Jun 14, 2007	8.650	8.780	8.440	8.770	145,300	+0.13(+1.50%)
Jun 13, 2007	8.740	8.720	8.600	8.640	49,000	-0.05(-0.58%)
Jun 12, 2007	8.720	8.950	8.510	8.690	190,500	-0.01(-0.11%)
Jun 11, 2007	8.420	8.930	8.390	8.700	260,215	+0.25(+2.96%)
Jun 08, 2007	8.150	8.450	8.150	8.450	272,456	+0.31(+3.81%)
Jun 07, 2007	8.090	8.470	7.980	8.140	160,121	-0.02(-0.25%)
Jun 06, 2007	7.920	8.250	7.870	8.160	238,198	+0.16(+2.00%)
Jun 05, 2007	8.000	8.020	7.880	8.000	188,470	-0.01(-0.12%)
Jun 04, 2007	8.060	8.130	7.900	8.010	141,245	-0.05(-0.62%)