U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.670	5.890	5.670	5.800	150,581	+0.12(+2.11%)
Apr 27, 2007	5.590	5.730	5.400	5.680	79,118	+0.09(+1.61%)
Apr 26, 2007	5.690	5.790	5.540	5.590	100,292	-0.11(-1.93%)
Apr 25, 2007	5.680	5.810	5.620	5.700	79,469	-0.01(-0.18%)
Apr 24, 2007	5.700	5.820	5.694	5.710	567,098	+0.03(+0.53%)
Apr 23, 2007	5.720	5.760	5.680	5.680	35,232	-0.06(-1.05%)
Apr 20, 2007	5.710	5.830	5.562	5.740	185,895	+0.09(+1.59%)
Apr 19, 2007	5.670	5.690	5.590	5.650	771,685	-0.04(-0.70%)
Apr 18, 2007	5.690	5.790	5.670	5.690	179,298	-0.01(-0.18%)
Apr 17, 2007	5.740	5.750	5.650	5.700	205,848	-0.03(-0.52%)
Apr 16, 2007	5.910	5.910	5.720	5.730	114,355	-0.04(-0.69%)
Apr 13, 2007	5.720	5.790	5.700	5.770	71,958	+0.01(+0.17%)
Apr 12, 2007	5.800	5.900	5.700	5.760	157,902	-0.05(-0.86%)
Apr 11, 2007	5.770	5.890	5.700	5.810	175,060	+0.04(+0.69%)
Apr 10, 2007	5.560	5.810	5.560	5.770	268,880	+0.20(+3.59%)
Apr 09, 2007	5.550	5.690	5.440	5.570	441,242	+0.02(+0.36%)
Apr 05, 2007	5.500	5.550	5.460	5.550	180,262	+0.03(+0.54%)
Apr 04, 2007	5.540	5.620	5.370	5.520	155,782	-0.04(-0.72%)
Apr 03, 2007	5.490	5.610	5.400	5.560	385,344	+0.05(+0.91%)
Apr 02, 2007	5.340	5.620	5.340	5.510	476,935	+0.14(+2.61%)
Mar 30, 2007	5.140	5.610	5.091	5.370	2,327,287	+0.25(+4.88%)
Mar 29, 2007	5.300	5.440	5.070	5.120	753,838	-0.27(-5.01%)
Mar 28, 2007	5.380	5.700	5.340	5.390	844,401	-0.04(-0.74%)
Mar 27, 2007	5.550	5.770	5.340	5.430	1,012,302	-0.23(-4.06%)
Mar 26, 2007	5.960	6.000	5.570	5.660	989,001	-0.42(-6.91%)
Mar 23, 2007	6.360	6.360	5.950	6.080	1,039,722	-0.22(-3.49%)
Mar 22, 2007	6.550	6.750	6.260	6.300	2,240,576	-0.19(-2.93%)
Mar 21, 2007	5.720	6.850	5.460	6.490	18,332,652	-4.58(-41.37%)
Mar 20, 2007	10.62	11.38	10.60	11.07	182,700	+0.25(+2.31%)
Mar 19, 2007	11.03	11.03	10.60	10.82	142,084	-0.06(-0.55%)
Mar 16, 2007	10.93	11.03	10.67	10.88	51,264	-0.06(-0.55%)
Mar 15, 2007	11.00	11.04	10.92	10.94	47,956	+0.00(+0.00%)
Mar 14, 2007	10.96	11.04	10.77	10.94	132,173	-0.02(-0.18%)
Mar 13, 2007	11.00	11.15	10.80	10.96	59,165	-0.04(-0.36%)
Mar 12, 2007	11.00	11.10	11.00	11.00	69,026	-0.02(-0.18%)
Mar 09, 2007	10.92	11.08	10.91	11.02	202,880	+0.03(+0.27%)
Mar 08, 2007	11.48	11.48	10.82	10.99	32,768	-0.26(-2.31%)
Mar 07, 2007	10.92	11.33	9.940	11.25	537,492	+0.35(+3.21%)
Mar 06, 2007	11.05	11.35	10.62	10.90	140,404	-0.38(-3.37%)
Mar 05, 2007	11.35	11.50	11.08	11.28	31,400	-0.07(-0.62%)
Mar 02, 2007	11.25	11.68	11.25	11.35	75,486	+0.15(+1.34%)
Mar 01, 2007	11.55	11.57	10.68	11.20	174,620	-0.44(-3.78%)
Feb 28, 2007	11.51	11.86	11.50	11.64	14,447	+0.13(+1.13%)
Feb 27, 2007	11.91	12.19	11.50	11.51	34,313	-0.45(-3.76%)
Feb 26, 2007	12.22	12.22	11.82	11.96	32,052	-0.10(-0.83%)
Feb 23, 2007	12.28	12.28	11.99	12.06	40,430	-0.27(-2.19%)
Feb 22, 2007	12.50	12.60	11.90	12.33	67,634	-0.16(-1.28%)
Feb 21, 2007	12.52	12.60	12.20	12.49	118,223	+0.04(+0.32%)
Feb 20, 2007	11.55	12.61	11.55	12.45	153,146	+0.84(+7.24%)
Feb 16, 2007	11.60	11.71	11.45	11.61	352,601	+0.01(+0.09%)
Feb 15, 2007	11.83	11.83	11.40	11.60	187,947	+0.00(+0.00%)
Feb 14, 2007	11.90	11.90	11.60	11.60	74,928	-0.32(-2.68%)
Feb 13, 2007	11.95	12.03	11.59	11.92	123,797	+0.08(+0.68%)
Feb 12, 2007	11.85	12.45	11.40	11.84	346,315	-0.06(-0.50%)