Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	21.37	21.69	20.71	21.69	12,894	+0.22(+1.02%)
Oct 30, 2007	21.52	21.54	21.33	21.47	118,171	+0.04(+0.17%)
Oct 29, 2007	21.18	21.50	21.18	21.43	592,569	+0.16(+0.77%)
Oct 26, 2007	21.72	21.72	21.13	21.27	16,428	+0.21(+0.99%)
Oct 25, 2007	21.51	21.51	20.92	21.06	582,875	-0.35(-1.62%)
Oct 24, 2007	21.56	21.57	21.00	21.41	20,111	-0.48(-2.20%)
Oct 23, 2007	21.65	21.90	21.60	21.89	16,859	+0.36(+1.69%)
Oct 22, 2007	21.12	21.53	21.11	21.52	14,387	+0.24(+1.11%)
Oct 19, 2007	21.88	21.88	21.27	21.29	8,857	-0.67(-3.05%)
Oct 18, 2007	21.66	22.14	21.64	21.96	10,424	+0.31(+1.45%)
Oct 17, 2007	22.03	22.03	21.39	21.64	20,996	+0.26(+1.19%)
Oct 16, 2007	21.25	21.47	21.24	21.39	2,850	-0.23(-1.05%)
Oct 15, 2007	21.92	21.92	21.56	21.61	5,718	-0.15(-0.71%)
Oct 12, 2007	21.72	21.80	21.15	21.77	12,945	+0.49(+2.29%)
Oct 11, 2007	21.92	21.92	21.23	21.28	24,196	-0.41(-1.91%)
Oct 10, 2007	21.59	21.70	21.54	21.70	6,017	+0.10(+0.46%)
Oct 09, 2007	21.59	21.64	21.49	21.60	11,127	-0.06(-0.29%)
Oct 08, 2007	21.51	21.67	21.50	21.66	6,738	+0.19(+0.88%)
Oct 05, 2007	21.27	21.53	21.23	21.47	22,313	+0.36(+1.68%)
Oct 04, 2007	21.02	21.16	21.01	21.11	6,138	+0.01(+0.04%)
Oct 03, 2007	21.18	21.23	21.04	21.11	6,492	-0.17(-0.81%)
Oct 02, 2007	21.27	21.28	21.14	21.28	7,024	+0.03(+0.16%)
Oct 01, 2007	21.12	21.29	20.70	21.24	7,455	+0.26(+1.22%)
Sep 28, 2007	21.11	21.11	20.98	20.99	7,035	+0.01(+0.03%)
Sep 27, 2007	21.06	21.06	20.97	20.98	5,622	+0.06(+0.29%)
Sep 26, 2007	20.95	21.00	20.84	20.92	11,290	+0.11(+0.54%)
Sep 25, 2007	20.71	20.81	20.71	20.81	2,571	+0.21(+1.00%)
Sep 24, 2007	20.77	20.81	20.57	20.60	10,500	-0.16(-0.76%)
Sep 21, 2007	20.79	20.84	20.74	20.76	6,399	+0.09(+0.43%)
Sep 20, 2007	20.88	20.88	19.85	20.67	7,251	-0.06(-0.30%)
Sep 19, 2007	20.82	20.82	20.63	20.73	6,690	+0.09(+0.41%)
Sep 18, 2007	20.28	20.68	20.21	20.65	21,691	-0.29(-1.41%)
Sep 17, 2007	20.17	20.94	20.04	20.94	5,107	+0.71(+3.51%)
Sep 14, 2007	20.05	20.26	20.05	20.23	3,437	+0.03(+0.14%)
Sep 13, 2007	20.31	20.31	20.18	20.20	3,844	-0.05(-0.22%)
Sep 12, 2007	20.39	20.46	20.24	20.25	4,738	-0.04(-0.18%)
Sep 11, 2007	19.99	20.36	19.99	20.29	4,888	+0.24(+1.18%)
Sep 10, 2007	20.24	20.24	19.82	20.05	9,634	+0.05(+0.23%)
Sep 07, 2007	20.23	20.23	19.97	20.00	8,375	-0.45(-2.18%)
Sep 06, 2007	20.50	20.51	20.34	20.45	11,337	+0.04(+0.18%)
Sep 05, 2007	20.56	20.58	20.30	20.41	20,736	-0.22(-1.06%)
Sep 04, 2007	20.17	20.70	20.17	20.63	37,059	+0.37(+1.84%)
Aug 31, 2007	20.52	20.52	20.14	20.26	70,786	+0.37(+1.89%)
Aug 30, 2007	19.72	20.13	19.72	19.88	12,362	+0.21(+1.06%)
Aug 29, 2007	19.55	19.68	19.50	19.68	3,444	+0.32(+1.67%)
Aug 28, 2007	19.61	19.71	19.35	19.35	4,969	-0.52(-2.63%)
Aug 27, 2007	20.08	20.08	19.83	19.88	3,703	-0.03(-0.14%)
Aug 24, 2007	19.94	19.94	19.69	19.90	1,521	+0.15(+0.74%)
Aug 23, 2007	20.13	20.13	19.66	19.76	7,603	-0.10(-0.50%)
Aug 22, 2007	19.79	19.86	19.76	19.86	3,333	+0.35(+1.77%)
Aug 21, 2007	19.41	19.60	19.39	19.51	1,537	+0.00(+0.02%)
Aug 20, 2007	19.13	19.51	19.13	19.51	12,943	+0.16(+0.85%)
Aug 17, 2007	19.68	19.70	19.03	19.34	9,335	+0.61(+3.28%)
Aug 16, 2007	18.78	19.02	18.52	18.73	20,703	-0.41(-2.14%)
Aug 15, 2007	19.38	19.49	19.10	19.14	11,976	-0.34(-1.73%)
Aug 14, 2007	19.66	19.71	19.46	19.48	3,718	-0.33(-1.66%)
Aug 13, 2007	20.17	20.17	19.78	19.80	10,774	+0.13(+0.65%)
Aug 10, 2007	19.80	19.83	19.46	19.68	7,995	-0.24(-1.19%)
Aug 09, 2007	19.94	20.33	19.91	19.91	7,938	-0.30(-1.49%)
Aug 08, 2007	20.07	20.42	20.07	20.21	22,463	+0.62(+3.16%)
Aug 07, 2007	19.71	19.75	19.59	19.59	5,490	-0.17(-0.88%)
Aug 06, 2007	19.68	19.77	19.45	19.77	4,346	+0.15(+0.79%)
Aug 03, 2007	19.61	20.06	19.61	19.61	9,076	-0.43(-2.13%)
Aug 02, 2007	20.10	20.11	20.04	20.04	5,475	+0.04(+0.18%)