Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	13.55	13.57	13.32	13.39	244,034	+0.01(+0.11%)
Aug 30, 2007	13.33	13.55	13.13	13.38	266,838	-0.20(-1.45%)
Aug 29, 2007	13.49	13.57	13.18	13.57	269,488	+0.47(+3.58%)
Aug 28, 2007	13.62	13.66	13.03	13.10	275,590	-0.45(-3.31%)
Aug 27, 2007	13.48	13.83	13.36	13.55	448,971	+0.04(+0.26%)
Aug 24, 2007	13.34	13.58	13.33	13.52	388,452	+0.01(+0.05%)
Aug 23, 2007	13.85	13.87	13.26	13.51	545,275	-0.13(-0.92%)
Aug 22, 2007	13.50	13.73	13.46	13.64	309,426	+0.29(+2.21%)
Aug 21, 2007	13.52	13.59	13.24	13.34	338,091	-0.46(-3.30%)
Aug 20, 2007	13.59	13.85	13.15	13.80	515,123	+0.88(+6.78%)
Aug 17, 2007	12.70	13.07	12.28	12.92	461,922	+0.52(+4.18%)
Aug 16, 2007	11.88	12.49	11.46	12.40	482,201	+0.42(+3.51%)
Aug 15, 2007	12.31	12.53	11.92	11.98	342,926	-0.24(-1.95%)
Aug 14, 2007	12.63	12.79	12.21	12.22	252,882	-0.46(-3.64%)
Aug 13, 2007	13.22	13.22	12.63	12.68	357,518	-0.65(-4.88%)
Aug 10, 2007	13.19	13.67	12.61	13.34	775,606	-0.22(-1.65%)
Aug 09, 2007	12.91	13.88	12.75	13.56	938,237	+0.30(+2.27%)
Aug 08, 2007	13.01	13.71	12.85	13.26	661,120	+0.27(+2.05%)
Aug 07, 2007	12.04	13.06	11.96	12.99	618,460	+1.25(+10.61%)
Aug 06, 2007	12.09	12.24	11.45	11.75	553,710	-0.20(-1.70%)
Aug 03, 2007	11.98	12.59	11.91	11.95	410,471	-0.69(-5.43%)
Aug 02, 2007	12.64	12.75	12.34	12.63	495,478	+0.40(+3.26%)
Aug 01, 2007	12.37	12.37	11.98	12.24	431,466	+0.00(+0.00%)
Jul 31, 2007	12.55	12.68	12.22	12.24	426,659	-0.20(-1.58%)
Jul 30, 2007	12.64	12.67	12.09	12.43	424,693	+0.03(+0.23%)
Jul 27, 2007	12.57	12.61	12.21	12.40	518,391	-0.05(-0.39%)
Jul 26, 2007	12.94	13.01	12.21	12.45	582,260	-0.53(-4.10%)
Jul 25, 2007	13.01	13.30	12.61	12.99	698,975	+0.00(+0.00%)
Jul 24, 2007	13.93	13.93	12.92	12.99	723,859	-0.78(-5.70%)
Jul 23, 2007	13.99	13.99	13.66	13.77	421,112	-0.01(-0.10%)
Jul 20, 2007	14.01	14.01	13.66	13.78	422,059	-0.25(-1.80%)
Jul 19, 2007	14.10	14.21	13.87	14.04	587,954	-0.11(-0.79%)
Jul 18, 2007	14.20	14.20	13.87	14.15	275,500	-0.08(-0.54%)
Jul 17, 2007	13.91	14.33	13.87	14.22	368,245	+0.22(+1.55%)
Jul 16, 2007	14.18	14.72	13.96	14.01	565,509	-0.15(-1.04%)
Jul 13, 2007	14.31	14.41	14.07	14.15	495,829	-0.26(-1.80%)
Jul 12, 2007	14.53	14.62	14.02	14.41	507,084	-0.15(-1.06%)
Jul 11, 2007	14.01	14.80	13.97	14.57	745,045	+0.60(+4.26%)
Jul 10, 2007	14.01	14.29	13.83	13.97	564,825	-0.12(-0.84%)
Jul 09, 2007	13.70	14.36	13.66	14.09	1,107,643	+0.41(+3.02%)
Jul 06, 2007	12.78	13.99	12.75	13.68	1,480,301	+0.87(+6.78%)
Jul 05, 2007	13.00	13.08	12.60	12.81	399,601	-0.10(-0.76%)
Jul 03, 2007	12.51	13.03	12.45	12.91	875,526	+0.70(+5.74%)
Jul 02, 2007	11.77	12.28	11.76	12.21	1,023,603	+0.54(+4.62%)
Jun 29, 2007	11.72	11.80	11.63	11.67	316,092	-0.08(-0.66%)
Jun 28, 2007	11.79	11.90	11.65	11.75	412,428	-0.01(-0.12%)
Jun 27, 2007	11.68	11.76	11.61	11.76	347,695	+0.04(+0.36%)
Jun 26, 2007	11.77	11.84	11.59	11.72	225,043	-0.07(-0.59%)
Jun 25, 2007	11.77	12.02	11.76	11.79	410,417	-0.04(-0.30%)
Jun 22, 2007	11.94	11.96	11.75	11.82	5,547,851	+0.04(+0.36%)
Jun 21, 2007	12.06	12.07	11.74	11.78	563,843	-0.27(-2.21%)
Jun 20, 2007	12.11	12.12	12.03	12.05	313,539	+0.01(+0.06%)
Jun 19, 2007	12.01	12.22	11.97	12.04	280,129	+0.03(+0.23%)
Jun 18, 2007	12.05	12.17	11.93	12.01	337,383	+0.08(+0.71%)
Jun 15, 2007	11.85	12.07	11.79	11.93	407,344	+0.14(+1.19%)
Jun 14, 2007	12.06	12.06	11.64	11.79	446,751	-0.52(-4.21%)
Jun 13, 2007	12.14	12.43	12.08	12.31	258,427	+0.22(+1.85%)
Jun 12, 2007	12.17	12.19	11.93	12.08	275,418	-0.15(-1.26%)
Jun 11, 2007	12.17	12.26	12.16	12.24	322,421	+0.08(+0.63%)
Jun 08, 2007	12.05	12.30	11.92	12.16	347,912	+0.24(+2.00%)
Jun 07, 2007	12.41	12.57	11.90	11.92	412,191	-0.37(-3.02%)
Jun 06, 2007	12.39	12.46	12.15	12.29	211,225	-0.12(-0.96%)
Jun 05, 2007	12.45	12.59	12.39	12.41	240,531	-0.20(-1.56%)
Jun 04, 2007	12.52	12.63	12.44	12.61	401,787	+0.16(+1.29%)