McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	53.77	54.02	52.64	53.07	2,099,318	-0.70(-1.31%)
Jun 28, 2007	53.51	54.03	53.18	53.77	1,654,056	+0.26(+0.48%)
Jun 27, 2007	52.30	53.56	52.30	53.51	2,376,792	+1.00(+1.90%)
Jun 26, 2007	52.47	52.77	52.15	52.52	1,945,016	+0.47(+0.91%)
Jun 25, 2007	51.70	52.79	51.64	52.05	2,315,993	+0.35(+0.67%)
Jun 22, 2007	52.24	52.41	51.51	51.70	1,898,264	-0.79(-1.51%)
Jun 21, 2007	52.07	52.78	51.63	52.49	2,759,120	+0.42(+0.80%)
Jun 20, 2007	53.66	53.83	52.07	52.07	2,805,759	-1.55(-2.89%)
Jun 19, 2007	53.36	53.64	52.58	53.62	2,178,099	+0.35(+0.65%)
Jun 18, 2007	53.90	53.98	53.20	53.27	1,774,193	-0.79(-1.46%)
Jun 15, 2007	54.77	54.88	53.89	54.06	2,293,067	-0.25(-0.46%)
Jun 14, 2007	54.87	55.33	54.24	54.31	1,836,566	-0.26(-0.47%)
Jun 13, 2007	54.56	54.61	53.85	54.57	2,275,985	+0.16(+0.29%)
Jun 12, 2007	54.69	55.22	54.37	54.41	1,526,164	-0.33(-0.60%)
Jun 11, 2007	55.03	55.05	54.47	54.74	1,617,306	-0.32(-0.58%)
Jun 08, 2007	54.44	55.08	54.26	55.06	1,357,788	+0.70(+1.29%)
Jun 07, 2007	55.14	55.54	54.36	54.36	1,617,194	-0.86(-1.56%)
Jun 06, 2007	55.36	55.58	54.94	55.22	1,614,722	-0.14(-0.26%)
Jun 05, 2007	56.33	56.45	55.12	55.36	2,115,951	-1.25(-2.20%)
Jun 04, 2007	56.65	56.86	56.32	56.61	1,266,446	-0.08(-0.14%)
Jun 01, 2007	56.19	56.72	56.10	56.69	1,736,433	+0.52(+0.92%)
May 31, 2007	56.02	56.41	55.96	56.17	2,348,696	+0.22(+0.40%)
May 30, 2007	55.63	55.98	55.33	55.95	1,806,672	+0.29(+0.53%)
May 29, 2007	55.44	55.86	55.34	55.66	1,621,465	+0.17(+0.30%)
May 25, 2007	55.65	55.88	55.38	55.49	1,507,396	-0.15(-0.27%)
May 24, 2007	55.70	56.00	55.38	55.64	2,394,549	-0.29(-0.52%)
May 23, 2007	55.45	56.00	55.16	55.93	1,889,611	+0.58(+1.04%)
May 22, 2007	55.35	55.59	55.17	55.36	1,634,951	-0.20(-0.37%)
May 21, 2007	54.99	55.63	54.98	55.56	2,268,905	+0.46(+0.84%)
May 18, 2007	54.83	55.13	54.55	55.10	1,973,786	+0.42(+0.76%)
May 17, 2007	54.15	54.80	53.99	54.68	2,005,478	+0.39(+0.72%)
May 16, 2007	53.93	54.58	53.90	54.29	2,053,398	+0.44(+0.83%)
May 15, 2007	53.89	54.36	53.68	53.84	2,039,980	-0.14(-0.26%)
May 14, 2007	53.19	54.04	53.17	53.98	2,538,062	+0.88(+1.66%)
May 11, 2007	52.66	53.27	52.66	53.10	2,139,327	+0.60(+1.14%)
May 10, 2007	52.94	53.12	52.38	52.51	3,838,191	-0.69(-1.29%)
May 09, 2007	53.74	53.96	53.02	53.19	3,236,299	-0.73(-1.35%)
May 08, 2007	54.32	54.47	52.72	53.92	4,273,040	+0.74(+1.39%)
May 07, 2007	53.39	53.41	52.66	53.18	1,652,891	-0.20(-0.38%)
May 04, 2007	53.17	53.50	52.93	53.39	1,754,579	+0.53(+0.99%)
May 03, 2007	53.10	53.34	52.66	52.86	1,424,344	+0.00(+0.00%)
May 02, 2007	52.61	53.11	52.51	52.86	1,121,022	+0.26(+0.49%)
May 01, 2007	52.54	52.75	52.16	52.61	1,224,103	+0.26(+0.49%)
Apr 30, 2007	52.01	52.69	51.84	52.35	2,130,065	+0.53(+1.01%)
Apr 27, 2007	52.50	52.65	51.36	51.82	3,053,114	-0.66(-1.25%)
Apr 26, 2007	53.95	54.28	51.60	52.48	4,966,664	-1.47(-2.72%)
Apr 25, 2007	54.15	54.23	53.20	53.95	1,979,574	-0.12(-0.23%)
Apr 24, 2007	53.73	54.19	53.19	54.07	2,160,972	+0.26(+0.48%)
Apr 23, 2007	53.61	54.00	53.44	53.82	881,196	+0.23(+0.43%)
Apr 20, 2007	53.80	53.81	53.39	53.58	1,846,605	+0.16(+0.30%)
Apr 19, 2007	53.82	53.82	52.77	53.42	2,167,535	+0.02(+0.03%)
Apr 18, 2007	52.79	53.55	52.68	53.41	2,248,810	+0.35(+0.65%)
Apr 17, 2007	53.31	53.33	52.83	53.06	1,240,148	-0.25(-0.47%)
Apr 16, 2007	53.29	53.37	53.02	53.31	1,264,592	+0.30(+0.57%)
Apr 13, 2007	52.71	53.17	52.59	53.01	1,276,673	+0.50(+0.95%)
Apr 12, 2007	51.90	52.63	51.90	52.51	1,277,016	+0.25(+0.48%)
Apr 11, 2007	51.98	52.60	51.98	52.26	1,270,436	+0.22(+0.43%)
Apr 10, 2007	52.05	52.42	51.88	52.04	1,110,009	-0.07(-0.14%)
Apr 09, 2007	52.29	52.36	51.80	52.11	1,632,730	-0.32(-0.61%)
Apr 05, 2007	52.44	52.69	52.21	52.43	1,426,143	+0.40(+0.77%)
Apr 04, 2007	52.35	52.71	51.94	52.03	1,770,035	-0.53(-1.00%)
Apr 03, 2007	52.56	52.77	52.21	52.55	1,934,677	+0.05(+0.10%)