Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.921	7.031	6.921	7.027	80,985	+0.12(+1.77%)
Mar 29, 2007	6.968	6.999	6.829	6.905	1,032,206	+0.06(+0.93%)
Mar 28, 2007	6.799	6.875	6.769	6.841	79,327	-0.10(-1.46%)
Mar 27, 2007	6.955	6.968	6.938	6.943	37,414	-0.03(-0.42%)
Mar 26, 2007	6.993	6.993	6.892	6.972	309,259	-0.04(-0.54%)
Mar 23, 2007	6.993	7.095	6.993	7.010	40,492	-0.03(-0.42%)
Mar 22, 2007	6.968	7.052	6.959	7.040	46,649	+0.08(+1.09%)
Mar 21, 2007	7.074	7.171	6.812	6.964	218,328	+0.07(+1.04%)
Mar 20, 2007	6.875	6.926	6.858	6.892	62,514	+0.01(+0.18%)
Mar 19, 2007	6.858	6.900	6.816	6.879	51,148	+0.02(+0.31%)
Mar 16, 2007	6.909	6.934	6.858	6.858	81,458	-0.05(-0.67%)
Mar 15, 2007	6.740	6.997	6.740	6.905	129,765	+0.15(+2.19%)
Mar 14, 2007	6.664	6.833	6.664	6.757	100,165	+0.00(+0.06%)
Mar 13, 2007	6.989	6.981	6.740	6.753	118,636	-0.24(-3.38%)
Mar 12, 2007	7.023	7.065	6.951	6.989	33,625	-0.05(-0.66%)
Mar 09, 2007	7.010	7.078	6.930	7.035	123,135	+0.08(+1.15%)
Mar 08, 2007	6.905	6.993	6.888	6.955	67,961	+0.09(+1.29%)
Mar 07, 2007	6.795	6.896	6.681	6.867	88,799	+0.11(+1.62%)
Mar 06, 2007	6.850	6.905	6.719	6.757	156,760	+0.16(+2.43%)
Mar 05, 2007	6.588	6.651	6.554	6.596	363,012	-0.08(-1.14%)
Mar 02, 2007	6.900	6.909	6.668	6.672	219,039	-0.23(-3.30%)
Mar 01, 2007	6.972	6.985	6.440	6.900	125,977	-0.07(-1.03%)
Feb 28, 2007	6.875	7.065	6.875	6.972	70,566	+0.03(+0.43%)
Feb 27, 2007	7.162	7.251	6.862	6.943	97,797	-0.19(-2.72%)
Feb 26, 2007	7.171	7.179	7.137	7.137	203,410	-0.02(-0.29%)
Feb 23, 2007	7.171	7.179	7.158	7.158	102,533	-0.01(-0.18%)
Feb 22, 2007	7.116	7.179	7.116	7.171	115,794	+0.04(+0.53%)
Feb 21, 2007	7.112	7.183	7.112	7.133	136,159	-0.02(-0.24%)
Feb 20, 2007	7.133	7.179	7.103	7.150	84,774	+0.03(+0.47%)
Feb 16, 2007	7.057	7.137	7.048	7.116	140,658	+0.15(+2.12%)
Feb 15, 2007	6.968	7.048	6.862	6.968	736,681	+0.00(+0.00%)
Feb 14, 2007	6.900	6.985	6.900	6.968	61,330	+0.07(+0.98%)
Feb 13, 2007	6.871	6.913	6.871	6.900	58,015	-0.05(-0.67%)
Feb 12, 2007	6.913	6.976	6.888	6.947	148,236	-0.01(-0.12%)
Feb 09, 2007	6.883	6.997	6.883	6.955	52,569	+0.05(+0.73%)
Feb 08, 2007	6.968	6.968	6.875	6.905	32,915	-0.06(-0.91%)
Feb 07, 2007	6.989	7.002	6.955	6.968	43,334	+0.00(+0.00%)
Feb 06, 2007	6.976	7.031	6.947	6.968	200,095	-0.03(-0.48%)
Feb 05, 2007	7.010	7.052	6.968	7.002	107,980	-0.05(-0.72%)
Feb 02, 2007	7.061	7.095	7.006	7.052	24,153	-0.01(-0.12%)
Feb 01, 2007	7.074	7.137	7.019	7.061	210,040	-0.00(-0.06%)
Jan 31, 2007	7.031	7.074	7.002	7.065	50,674	+0.03(+0.48%)
Jan 30, 2007	7.065	7.078	7.010	7.031	93,772	-0.05(-0.66%)
Jan 29, 2007	7.116	7.137	7.065	7.078	143,500	-0.04(-0.53%)
Jan 26, 2007	7.171	7.171	7.099	7.116	199,858	-0.00(-0.06%)
Jan 25, 2007	7.179	7.230	7.095	7.120	230,642	-0.04(-0.53%)
Jan 24, 2007	7.175	7.179	7.133	7.158	61,094	+0.03(+0.36%)
Jan 23, 2007	7.095	7.166	7.052	7.133	89,983	-0.00(-0.06%)
Jan 22, 2007	7.057	7.141	6.964	7.137	556,951	+0.16(+2.30%)
Jan 19, 2007	6.905	6.976	6.879	6.976	68,198	+0.11(+1.54%)
Jan 18, 2007	6.964	6.976	6.862	6.871	53,990	-0.01(-0.18%)
Jan 17, 2007	6.926	6.926	6.867	6.883	61,330	-0.05(-0.67%)
Jan 16, 2007	6.867	6.964	6.867	6.930	87,615	-0.06(-0.85%)
Jan 12, 2007	7.052	7.052	6.938	6.989	125,740	+0.00(+0.00%)
Jan 11, 2007	6.820	7.010	6.807	6.989	120,530	+0.17(+2.54%)
Jan 10, 2007	6.926	6.947	6.799	6.816	59,673	-0.15(-2.18%)
Jan 09, 2007	7.014	7.027	6.947	6.968	150,840	-0.04(-0.60%)
Jan 08, 2007	7.010	7.035	7.006	7.010	181,151	+0.00(+0.06%)
Jan 05, 2007	7.052	7.052	6.888	7.006	112,716	-0.01(-0.12%)
Jan 04, 2007	7.027	7.057	6.985	7.014	82,879	-0.05(-0.72%)