MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.273	5.273	5.179	5.230	80,438	-0.03(-0.62%)
Apr 27, 2007	5.212	5.273	5.212	5.263	20,269	+0.01(+0.18%)
Apr 26, 2007	5.226	5.268	5.207	5.254	34,351	+0.07(+1.36%)
Apr 25, 2007	5.155	5.184	5.151	5.184	14,722	+0.03(+0.64%)
Apr 24, 2007	5.155	5.170	5.146	5.151	13,228	-0.00(-0.09%)
Apr 23, 2007	5.141	5.249	5.137	5.155	44,806	+0.01(+0.18%)
Apr 20, 2007	5.146	5.188	5.146	5.146	17,922	-0.00(-0.09%)
Apr 19, 2007	5.141	5.165	5.137	5.151	5,974	+0.00(+0.09%)
Apr 18, 2007	5.141	5.170	5.141	5.146	17,069	+0.01(+0.27%)
Apr 17, 2007	5.174	5.174	5.132	5.132	39,685	-0.04(-0.82%)
Apr 16, 2007	5.188	5.188	5.170	5.174	5,760	+0.00(+0.09%)
Apr 13, 2007	5.170	5.202	5.165	5.170	31,791	-0.00(-0.09%)
Apr 12, 2007	5.179	5.202	5.146	5.174	40,752	-0.04(-0.81%)
Apr 11, 2007	5.235	5.240	5.179	5.216	29,871	+0.03(+0.54%)
Apr 10, 2007	5.184	5.221	5.179	5.188	21,549	+0.00(+0.09%)
Apr 09, 2007	5.174	5.198	5.174	5.184	7,894	+0.00(+0.09%)
Apr 05, 2007	5.184	5.184	5.179	5.179	5,334	+0.00(+0.00%)
Apr 04, 2007	5.226	5.226	5.137	5.179	36,271	-0.05(-0.99%)
Apr 03, 2007	5.226	5.284	5.188	5.230	48,647	+0.01(+0.27%)
Apr 02, 2007	5.254	5.254	5.216	5.216	4,480	+0.00(+0.00%)
Mar 30, 2007	5.230	5.235	5.207	5.216	11,521	+0.01(+0.18%)
Mar 29, 2007	5.259	5.273	5.207	5.207	29,230	-0.08(-1.59%)
Mar 28, 2007	5.273	5.320	5.230	5.291	33,498	+0.01(+0.27%)
Mar 27, 2007	5.231	5.277	5.230	5.277	6,187	-0.01(-0.18%)
Mar 26, 2007	5.198	5.287	5.193	5.287	26,243	+0.07(+1.35%)
Mar 23, 2007	5.193	5.240	5.193	5.216	14,295	+0.00(+0.00%)
Mar 22, 2007	5.305	5.305	5.216	5.216	6,187	-0.04(-0.80%)
Mar 21, 2007	5.216	5.259	5.193	5.259	10,454	+0.02(+0.36%)
Mar 20, 2007	5.207	5.245	5.202	5.240	13,228	+0.02(+0.36%)
Mar 19, 2007	5.254	5.254	5.212	5.221	24,963	-0.03(-0.62%)
Mar 16, 2007	5.254	5.291	5.249	5.254	8,747	-0.01(-0.27%)
Mar 15, 2007	5.268	5.273	5.263	5.268	13,015	+0.00(+0.00%)
Mar 14, 2007	5.287	5.319	5.263	5.268	26,457	-0.04(-0.77%)
Mar 13, 2007	5.226	5.455	5.179	5.309	186,053	+0.08(+1.59%)
Mar 12, 2007	5.226	5.226	5.179	5.226	21,976	+0.02(+0.36%)
Mar 09, 2007	5.198	5.226	5.198	5.207	17,709	-0.01(-0.18%)
Mar 08, 2007	5.259	5.259	5.216	5.216	15,362	-0.04(-0.80%)
Mar 07, 2007	5.212	5.273	5.212	5.259	19,416	+0.00(+0.08%)
Mar 06, 2007	5.193	5.259	5.193	5.254	27,524	+0.05(+0.91%)
Mar 05, 2007	5.193	5.230	5.188	5.207	11,308	-0.02(-0.36%)
Mar 02, 2007	5.226	5.240	5.193	5.226	7,041	+0.01(+0.27%)
Mar 01, 2007	5.226	5.226	5.212	5.212	3,627	+0.02(+0.45%)
Feb 28, 2007	5.245	5.249	5.109	5.188	36,912	-0.00(-0.09%)
Feb 27, 2007	5.193	5.245	5.193	5.193	42,672	-0.01(-0.18%)
Feb 26, 2007	5.202	5.202	5.170	5.202	28,164	+0.01(+0.18%)
Feb 23, 2007	5.165	5.198	5.155	5.193	17,922	+0.03(+0.64%)
Feb 22, 2007	5.146	5.193	5.146	5.160	14,722	-0.01(-0.27%)
Feb 21, 2007	5.155	5.179	5.155	5.174	17,709	+0.00(+0.00%)
Feb 20, 2007	5.109	5.184	5.109	5.174	31,577	+0.05(+0.91%)
Feb 16, 2007	5.085	5.179	5.085	5.127	16,642	+0.03(+0.55%)
Feb 15, 2007	5.109	5.151	5.095	5.099	25,177	+0.01(+0.28%)
Feb 14, 2007	5.113	5.137	5.085	5.085	33,498	-0.02(-0.46%)
Feb 13, 2007	5.085	5.137	5.085	5.109	21,336	+0.01(+0.28%)
Feb 12, 2007	5.109	5.109	5.095	5.095	8,107	-0.00(-0.09%)
Feb 09, 2007	5.109	5.141	5.099	5.099	7,681	-0.01(-0.27%)
Feb 08, 2007	5.151	5.151	5.113	5.113	17,709	-0.04(-0.73%)
Feb 07, 2007	5.123	5.174	5.118	5.151	13,441	+0.02(+0.46%)
Feb 06, 2007	5.132	5.141	5.123	5.127	10,881	-0.00(-0.09%)
Feb 05, 2007	5.155	5.179	5.132	5.132	26,457	-0.02(-0.36%)
Feb 02, 2007	5.155	5.184	5.118	5.151	35,418	-0.01(-0.27%)