Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	3.437	3.440	3.415	3.432	283,010	+0.02(+0.58%)
Jul 30, 2007	3.381	3.417	3.378	3.412	355,714	-0.01(-0.25%)
Jul 27, 2007	3.398	3.440	3.384	3.420	370,964	+0.02(+0.50%)
Jul 26, 2007	3.446	3.448	3.330	3.403	725,259	-0.08(-2.27%)
Jul 25, 2007	3.539	3.547	3.448	3.482	553,608	-0.07(-1.98%)
Jul 24, 2007	3.592	3.592	3.502	3.553	875,631	-0.05(-1.25%)
Jul 23, 2007	3.581	3.598	3.567	3.598	274,853	+0.03(+0.79%)
Jul 20, 2007	3.561	3.584	3.558	3.570	203,569	-0.00(-0.08%)
Jul 19, 2007	3.575	3.592	3.558	3.573	370,964	+0.01(+0.24%)
Jul 18, 2007	3.620	3.623	3.539	3.564	667,096	-0.05(-1.33%)
Jul 17, 2007	3.654	3.654	3.606	3.612	372,028	-0.03(-0.70%)
Jul 16, 2007	3.668	3.668	3.637	3.637	277,691	-0.01(-0.23%)
Jul 13, 2007	3.663	3.674	3.637	3.646	399,690	-0.01(-0.23%)
Jul 12, 2007	3.649	3.654	3.626	3.654	537,649	-0.02(-0.54%)
Jul 11, 2007	3.725	3.733	3.668	3.674	803,282	-0.03(-0.84%)
Jul 10, 2007	3.790	3.807	3.699	3.705	786,259	-0.10(-2.59%)
Jul 09, 2007	3.801	3.823	3.787	3.804	262,795	+0.00(+0.00%)
Jul 06, 2007	3.801	3.807	3.790	3.804	286,202	+0.02(+0.45%)
Jul 05, 2007	3.812	3.812	3.784	3.787	266,342	-0.03(-0.74%)
Jul 03, 2007	3.815	3.818	3.804	3.815	150,726	+0.02(+0.52%)
Jul 02, 2007	3.790	3.818	3.784	3.795	328,406	-0.00(-0.07%)
Jun 29, 2007	3.784	3.801	3.781	3.798	256,412	+0.03(+0.82%)
Jun 28, 2007	3.728	3.770	3.728	3.767	423,097	+0.04(+1.06%)
Jun 27, 2007	3.711	3.733	3.705	3.728	359,615	+0.02(+0.46%)
Jun 26, 2007	3.747	3.756	3.697	3.711	324,859	-0.04(-0.98%)
Jun 25, 2007	3.708	3.747	3.708	3.747	384,440	+0.01(+0.38%)
Jun 22, 2007	3.759	3.761	3.716	3.733	437,992	-0.03(-0.67%)
Jun 21, 2007	3.773	3.778	3.747	3.759	382,667	-0.01(-0.37%)
Jun 20, 2007	3.792	3.801	3.750	3.773	461,754	-0.03(-0.67%)
Jun 19, 2007	3.784	3.798	3.776	3.798	585,882	+0.02(+0.45%)
Jun 18, 2007	3.778	3.792	3.764	3.781	283,010	+0.00(+0.07%)
Jun 15, 2007	3.770	3.795	3.764	3.778	326,278	+0.00(+0.07%)
Jun 14, 2007	3.747	3.787	3.747	3.776	405,010	+0.03(+0.83%)
Jun 13, 2007	3.733	3.756	3.728	3.745	368,481	-0.01(-0.23%)
Jun 12, 2007	3.764	3.767	3.730	3.753	426,289	-0.02(-0.60%)
Jun 11, 2007	3.801	3.801	3.761	3.776	291,877	-0.01(-0.37%)
Jun 08, 2007	3.809	3.809	3.781	3.790	499,347	-0.01(-0.37%)
Jun 07, 2007	3.838	3.857	3.795	3.804	585,527	-0.06(-1.46%)
Jun 06, 2007	3.877	3.883	3.846	3.860	392,597	-0.02(-0.44%)
Jun 05, 2007	3.860	3.880	3.860	3.877	328,406	+0.02(+0.51%)
Jun 04, 2007	3.852	3.888	3.852	3.857	719,939	+0.00(+0.00%)
Jun 01, 2007	3.846	3.863	3.843	3.857	290,458	-0.00(-0.07%)
May 31, 2007	3.849	3.863	3.846	3.860	378,057	+0.00(+0.07%)
May 30, 2007	3.852	3.863	3.849	3.857	248,609	+0.00(+0.00%)
May 29, 2007	3.852	3.866	3.849	3.857	274,853	+0.01(+0.15%)
May 25, 2007	3.812	3.852	3.812	3.852	324,859	+0.02(+0.59%)
May 24, 2007	3.846	3.854	3.809	3.829	334,435	-0.02(-0.44%)
May 23, 2007	3.843	3.860	3.823	3.846	539,422	-0.00(-0.07%)
May 22, 2007	3.854	3.869	3.840	3.849	519,207	-0.01(-0.37%)
May 21, 2007	3.863	3.869	3.846	3.863	383,022	-0.01(-0.15%)
May 18, 2007	3.863	3.871	3.854	3.869	288,685	-0.00(-0.07%)
May 17, 2007	3.871	3.874	3.857	3.871	347,202	+0.00(+0.00%)
May 16, 2007	3.863	3.871	3.857	3.871	388,341	+0.01(+0.29%)
May 15, 2007	3.863	3.869	3.846	3.860	479,487	+0.00(+0.00%)
May 14, 2007	3.854	3.869	3.849	3.860	370,964	-0.00(-0.07%)
May 11, 2007	3.852	3.863	3.846	3.863	454,661	-0.01(-0.22%)
May 10, 2007	3.877	3.877	3.860	3.871	358,551	-0.01(-0.15%)
May 09, 2007	3.857	3.877	3.857	3.877	403,946	+0.01(+0.22%)
May 08, 2007	3.863	3.871	3.852	3.869	519,562	+0.00(+0.00%)
May 07, 2007	3.877	3.880	3.860	3.869	483,742	-0.00(-0.07%)
May 04, 2007	3.860	3.871	3.860	3.871	369,190	+0.01(+0.15%)
May 03, 2007	3.852	3.869	3.852	3.866	323,440	+0.01(+0.22%)
May 02, 2007	3.840	3.860	3.840	3.857	351,103	+0.02(+0.51%)