BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.421	6.480	6.366	6.412	75,867	-0.04(-0.56%)
Aug 30, 2007	6.312	6.544	6.307	6.448	76,747	+0.12(+1.87%)
Aug 29, 2007	6.307	6.348	6.275	6.330	33,645	+0.03(+0.51%)
Aug 28, 2007	6.294	6.335	6.244	6.298	55,636	-0.03(-0.50%)
Aug 27, 2007	6.325	6.353	6.294	6.330	41,342	+0.00(+0.07%)
Aug 24, 2007	6.357	6.357	6.325	6.325	18,032	-0.02(-0.36%)
Aug 23, 2007	6.321	6.362	6.307	6.348	24,409	+0.04(+0.65%)
Aug 22, 2007	6.344	6.366	6.294	6.307	43,321	-0.00(-0.07%)
Aug 21, 2007	6.239	6.321	6.189	6.312	61,353	+0.08(+1.24%)
Aug 20, 2007	6.203	6.344	6.197	6.234	52,557	-0.01(-0.15%)
Aug 17, 2007	6.139	6.253	6.139	6.244	45,300	+0.13(+2.08%)
Aug 16, 2007	6.257	6.257	5.930	6.116	122,487	-0.19(-3.03%)
Aug 15, 2007	6.316	6.335	6.307	6.307	23,530	-0.03(-0.50%)
Aug 14, 2007	6.380	6.412	6.339	6.339	34,745	-0.10(-1.48%)
Aug 13, 2007	6.430	6.463	6.398	6.435	30,347	+0.00(+0.07%)
Aug 10, 2007	6.466	6.503	6.421	6.430	40,242	-0.06(-0.91%)
Aug 09, 2007	6.475	6.521	6.475	6.489	19,791	-0.00(-0.07%)
Aug 08, 2007	6.503	6.521	6.494	6.494	25,729	-0.02(-0.35%)
Aug 07, 2007	6.516	6.535	6.503	6.516	32,766	-0.02(-0.35%)
Aug 06, 2007	6.539	6.557	6.526	6.539	22,650	-0.03(-0.48%)
Aug 03, 2007	6.530	6.576	6.503	6.571	56,076	+0.07(+1.05%)
Aug 02, 2007	6.457	6.548	6.435	6.503	72,569	+0.01(+0.21%)
Aug 01, 2007	6.503	6.557	6.462	6.489	62,233	-0.07(-1.04%)
Jul 31, 2007	6.539	6.566	6.535	6.557	48,819	-0.01(-0.21%)
Jul 30, 2007	6.435	6.571	6.416	6.571	131,724	+0.14(+2.19%)
Jul 27, 2007	6.357	6.475	6.357	6.430	96,538	+0.09(+1.36%)
Jul 26, 2007	6.330	6.353	6.289	6.344	65,092	+0.01(+0.22%)
Jul 25, 2007	6.335	6.353	6.298	6.330	38,923	-0.01(-0.22%)
Jul 24, 2007	6.357	6.366	6.330	6.344	98,738	-0.01(-0.14%)
Jul 23, 2007	6.344	6.366	6.330	6.353	56,076	+0.00(+0.00%)
Jul 20, 2007	6.330	6.366	6.330	6.353	50,578	+0.03(+0.50%)
Jul 19, 2007	6.325	6.348	6.316	6.321	24,849	-0.02(-0.36%)
Jul 18, 2007	6.371	6.371	6.321	6.344	60,914	-0.00(-0.07%)
Jul 17, 2007	6.357	6.362	6.321	6.348	61,134	-0.01(-0.21%)
Jul 16, 2007	6.407	6.407	6.339	6.362	133,483	-0.05(-0.78%)
Jul 13, 2007	6.412	6.444	6.389	6.412	42,002	-0.02(-0.35%)
Jul 12, 2007	6.448	6.458	6.407	6.435	96,099	-0.05(-0.84%)
Jul 11, 2007	6.466	6.503	6.457	6.489	63,333	+0.00(+0.07%)
Jul 10, 2007	6.462	6.494	6.462	6.485	65,312	+0.01(+0.14%)
Jul 09, 2007	6.453	6.480	6.425	6.475	115,890	-0.00(-0.07%)
Jul 06, 2007	6.480	6.480	6.457	6.480	35,185	-0.01(-0.21%)
Jul 05, 2007	6.498	6.512	6.480	6.494	43,321	-0.03(-0.42%)
Jul 03, 2007	6.498	6.521	6.498	6.521	22,650	+0.03(+0.49%)
Jul 02, 2007	6.462	6.494	6.462	6.489	82,464	-0.00(-0.07%)
Jun 29, 2007	6.498	6.503	6.466	6.494	62,673	+0.01(+0.14%)
Jun 28, 2007	6.512	6.512	6.457	6.485	69,490	-0.03(-0.49%)
Jun 27, 2007	6.498	6.530	6.498	6.516	98,518	+0.02(+0.35%)
Jun 26, 2007	6.539	6.544	6.475	6.494	60,034	-0.05(-0.70%)
Jun 25, 2007	6.544	6.553	6.539	6.539	21,770	+0.01(+0.21%)
Jun 22, 2007	6.548	6.553	6.503	6.526	33,865	-0.03(-0.49%)
Jun 21, 2007	6.603	6.603	6.471	6.557	131,504	-0.05(-0.69%)
Jun 20, 2007	6.630	6.630	6.585	6.603	27,048	-0.02(-0.34%)
Jun 19, 2007	6.612	6.635	6.598	6.626	23,310	+0.01(+0.21%)
Jun 18, 2007	6.607	6.616	6.580	6.612	22,870	+0.01(+0.14%)
Jun 15, 2007	6.598	6.635	6.589	6.603	43,981	+0.00(+0.07%)
Jun 14, 2007	6.553	6.607	6.553	6.598	56,735	+0.00(+0.07%)
Jun 13, 2007	6.471	6.612	6.471	6.594	77,627	+0.10(+1.61%)
Jun 12, 2007	6.471	6.516	6.462	6.489	149,096	+0.01(+0.14%)
Jun 11, 2007	6.603	6.603	6.475	6.480	61,353	-0.12(-1.79%)
Jun 08, 2007	6.580	6.616	6.526	6.598	44,201	-0.03(-0.41%)
Jun 07, 2007	6.621	6.662	6.603	6.626	54,316	-0.04(-0.61%)
Jun 06, 2007	6.707	6.721	6.648	6.666	53,657	-0.04(-0.61%)
Jun 05, 2007	6.735	6.762	6.698	6.707	53,437	-0.04(-0.61%)
Jun 04, 2007	6.776	6.798	6.744	6.748	71,469	-0.03(-0.47%)