BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.539	6.566	6.534	6.557	48,822	-0.01(-0.21%)
Jul 30, 2007	6.434	6.571	6.416	6.571	131,732	+0.14(+2.19%)
Jul 27, 2007	6.357	6.475	6.357	6.430	96,545	+0.09(+1.36%)
Jul 26, 2007	6.330	6.352	6.289	6.343	65,096	+0.01(+0.22%)
Jul 25, 2007	6.334	6.352	6.298	6.330	38,925	-0.01(-0.22%)
Jul 24, 2007	6.357	6.366	6.330	6.343	98,744	-0.01(-0.14%)
Jul 23, 2007	6.343	6.366	6.330	6.352	56,079	+0.00(+0.00%)
Jul 20, 2007	6.330	6.366	6.330	6.352	50,581	+0.03(+0.50%)
Jul 19, 2007	6.325	6.348	6.316	6.320	24,851	-0.02(-0.36%)
Jul 18, 2007	6.370	6.370	6.320	6.343	60,917	-0.00(-0.07%)
Jul 17, 2007	6.357	6.361	6.320	6.348	61,137	-0.01(-0.21%)
Jul 16, 2007	6.407	6.407	6.339	6.361	133,491	-0.05(-0.78%)
Jul 13, 2007	6.411	6.443	6.389	6.411	42,004	-0.02(-0.35%)
Jul 12, 2007	6.448	6.457	6.407	6.434	96,105	-0.05(-0.84%)
Jul 11, 2007	6.466	6.502	6.457	6.489	63,337	+0.00(+0.07%)
Jul 10, 2007	6.461	6.493	6.461	6.484	65,316	+0.01(+0.14%)
Jul 09, 2007	6.452	6.480	6.425	6.475	115,898	-0.00(-0.07%)
Jul 06, 2007	6.480	6.480	6.457	6.480	35,187	-0.01(-0.21%)
Jul 05, 2007	6.498	6.511	6.480	6.493	43,324	-0.03(-0.42%)
Jul 03, 2007	6.498	6.521	6.498	6.521	22,651	+0.03(+0.49%)
Jul 02, 2007	6.461	6.493	6.461	6.489	82,470	-0.00(-0.07%)
Jun 29, 2007	6.498	6.502	6.466	6.493	62,677	+0.01(+0.14%)
Jun 28, 2007	6.511	6.511	6.457	6.484	69,494	-0.03(-0.49%)
Jun 27, 2007	6.498	6.530	6.498	6.516	98,524	+0.02(+0.35%)
Jun 26, 2007	6.539	6.543	6.475	6.493	60,038	-0.05(-0.70%)
Jun 25, 2007	6.543	6.552	6.539	6.539	21,772	+0.01(+0.21%)
Jun 22, 2007	6.548	6.552	6.502	6.525	33,867	-0.03(-0.49%)
Jun 21, 2007	6.602	6.602	6.471	6.557	131,512	-0.05(-0.69%)
Jun 20, 2007	6.630	6.630	6.584	6.602	27,050	-0.02(-0.34%)
Jun 19, 2007	6.611	6.634	6.598	6.625	23,311	+0.01(+0.21%)
Jun 18, 2007	6.607	6.616	6.580	6.611	22,871	+0.01(+0.14%)
Jun 15, 2007	6.598	6.634	6.589	6.602	43,984	+0.00(+0.07%)
Jun 14, 2007	6.552	6.607	6.552	6.598	56,739	+0.00(+0.07%)
Jun 13, 2007	6.471	6.611	6.471	6.593	77,631	+0.10(+1.61%)
Jun 12, 2007	6.471	6.516	6.461	6.489	149,106	+0.01(+0.14%)
Jun 11, 2007	6.602	6.602	6.475	6.480	61,357	-0.12(-1.79%)
Jun 08, 2007	6.580	6.616	6.525	6.598	44,204	-0.03(-0.41%)
Jun 07, 2007	6.621	6.662	6.602	6.625	54,320	-0.04(-0.61%)
Jun 06, 2007	6.707	6.721	6.648	6.666	53,660	-0.04(-0.61%)
Jun 05, 2007	6.734	6.762	6.698	6.707	53,440	-0.04(-0.61%)
Jun 04, 2007	6.775	6.798	6.743	6.748	71,474	-0.03(-0.47%)
Jun 01, 2007	6.780	6.816	6.775	6.780	65,756	-0.01(-0.20%)
May 31, 2007	6.812	6.821	6.775	6.793	49,042	-0.01(-0.20%)
May 30, 2007	6.821	6.821	6.798	6.807	37,166	-0.00(-0.07%)
May 29, 2007	6.816	6.834	6.780	6.812	52,560	+0.01(+0.13%)
May 25, 2007	6.816	6.816	6.775	6.802	32,108	+0.03(+0.40%)
May 24, 2007	6.812	6.830	6.748	6.775	80,051	-0.08(-1.13%)
May 23, 2007	6.930	6.930	6.812	6.852	111,939	-0.08(-1.12%)
May 22, 2007	6.971	6.980	6.930	6.930	19,133	-0.03(-0.39%)
May 21, 2007	6.953	6.993	6.943	6.957	9,456	-0.03(-0.39%)
May 18, 2007	6.980	7.003	6.975	6.984	10,556	-0.01(-0.19%)
May 17, 2007	6.975	6.998	6.957	6.998	14,734	+0.01(+0.20%)
May 16, 2007	6.984	6.993	6.975	6.984	7,037	+0.01(+0.13%)
May 15, 2007	6.980	6.980	6.962	6.975	43,104	-0.01(-0.20%)
May 14, 2007	7.048	7.057	6.980	6.989	30,788	-0.05(-0.71%)
May 11, 2007	7.016	7.062	7.007	7.039	49,921	-0.01(-0.19%)
May 10, 2007	7.007	7.062	6.998	7.053	40,465	+0.05(+0.71%)
May 09, 2007	7.021	7.039	6.984	7.003	18,473	-0.01(-0.13%)
May 08, 2007	7.043	7.043	7.003	7.012	28,809	-0.02(-0.32%)
May 07, 2007	7.025	7.071	7.012	7.034	43,984	+0.00(+0.00%)
May 04, 2007	7.048	7.093	7.034	7.034	21,992	-0.01(-0.19%)
May 03, 2007	7.075	7.093	7.034	7.048	61,137	-0.03(-0.39%)
May 02, 2007	6.998	7.080	6.998	7.075	81,590	+0.05(+0.78%)