BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.498	6.502	6.466	6.493	62,677	+0.01(+0.14%)
Jun 28, 2007	6.511	6.511	6.457	6.484	69,494	-0.03(-0.49%)
Jun 27, 2007	6.498	6.530	6.498	6.516	98,524	+0.02(+0.35%)
Jun 26, 2007	6.539	6.543	6.475	6.493	60,038	-0.05(-0.70%)
Jun 25, 2007	6.543	6.552	6.539	6.539	21,772	+0.01(+0.21%)
Jun 22, 2007	6.548	6.552	6.502	6.525	33,867	-0.03(-0.49%)
Jun 21, 2007	6.602	6.602	6.471	6.557	131,512	-0.05(-0.69%)
Jun 20, 2007	6.630	6.630	6.584	6.602	27,050	-0.02(-0.34%)
Jun 19, 2007	6.611	6.634	6.598	6.625	23,311	+0.01(+0.21%)
Jun 18, 2007	6.607	6.616	6.580	6.611	22,871	+0.01(+0.14%)
Jun 15, 2007	6.598	6.634	6.589	6.602	43,984	+0.00(+0.07%)
Jun 14, 2007	6.552	6.607	6.552	6.598	56,739	+0.00(+0.07%)
Jun 13, 2007	6.471	6.611	6.471	6.593	77,631	+0.10(+1.61%)
Jun 12, 2007	6.471	6.516	6.461	6.489	149,106	+0.01(+0.14%)
Jun 11, 2007	6.602	6.602	6.475	6.480	61,357	-0.12(-1.79%)
Jun 08, 2007	6.580	6.616	6.525	6.598	44,204	-0.03(-0.41%)
Jun 07, 2007	6.621	6.662	6.602	6.625	54,320	-0.04(-0.61%)
Jun 06, 2007	6.707	6.721	6.648	6.666	53,660	-0.04(-0.61%)
Jun 05, 2007	6.734	6.762	6.698	6.707	53,440	-0.04(-0.61%)
Jun 04, 2007	6.775	6.798	6.743	6.748	71,474	-0.03(-0.47%)
Jun 01, 2007	6.780	6.816	6.775	6.780	65,756	-0.01(-0.20%)
May 31, 2007	6.812	6.821	6.775	6.793	49,042	-0.01(-0.20%)
May 30, 2007	6.821	6.821	6.798	6.807	37,166	-0.00(-0.07%)
May 29, 2007	6.816	6.834	6.780	6.812	52,560	+0.01(+0.13%)
May 25, 2007	6.816	6.816	6.775	6.802	32,108	+0.03(+0.40%)
May 24, 2007	6.812	6.830	6.748	6.775	80,051	-0.08(-1.13%)
May 23, 2007	6.930	6.930	6.812	6.852	111,939	-0.08(-1.12%)
May 22, 2007	6.971	6.980	6.930	6.930	19,133	-0.03(-0.39%)
May 21, 2007	6.953	6.993	6.943	6.957	9,456	-0.03(-0.39%)
May 18, 2007	6.980	7.003	6.975	6.984	10,556	-0.01(-0.19%)
May 17, 2007	6.975	6.998	6.957	6.998	14,734	+0.01(+0.20%)
May 16, 2007	6.984	6.993	6.975	6.984	7,037	+0.01(+0.13%)
May 15, 2007	6.980	6.980	6.962	6.975	43,104	-0.01(-0.20%)
May 14, 2007	7.048	7.057	6.980	6.989	30,788	-0.05(-0.71%)
May 11, 2007	7.016	7.062	7.007	7.039	49,921	-0.01(-0.19%)
May 10, 2007	7.007	7.062	6.998	7.053	40,465	+0.05(+0.71%)
May 09, 2007	7.021	7.039	6.984	7.003	18,473	-0.01(-0.13%)
May 08, 2007	7.043	7.043	7.003	7.012	28,809	-0.02(-0.32%)
May 07, 2007	7.025	7.071	7.012	7.034	43,984	+0.00(+0.00%)
May 04, 2007	7.048	7.093	7.034	7.034	21,992	-0.01(-0.19%)
May 03, 2007	7.075	7.093	7.034	7.048	61,137	-0.03(-0.39%)
May 02, 2007	6.998	7.080	6.998	7.075	81,590	+0.05(+0.78%)
May 01, 2007	7.021	7.025	6.984	7.021	13,854	+0.01(+0.13%)
Apr 30, 2007	6.980	7.021	6.980	7.012	16,933	+0.01(+0.13%)
Apr 27, 2007	6.962	7.016	6.962	7.003	29,689	+0.04(+0.52%)
Apr 26, 2007	6.957	6.980	6.943	6.966	44,863	+0.01(+0.20%)
Apr 25, 2007	6.943	6.962	6.930	6.953	60,478	-0.01(-0.13%)
Apr 24, 2007	6.966	6.971	6.948	6.962	27,270	-0.01(-0.13%)
Apr 23, 2007	6.962	6.989	6.948	6.971	29,909	-0.00(-0.07%)
Apr 20, 2007	6.957	7.003	6.957	6.975	25,950	+0.00(+0.07%)
Apr 19, 2007	6.907	6.971	6.884	6.971	30,788	+0.07(+1.05%)
Apr 18, 2007	6.930	6.934	6.898	6.898	13,415	-0.02(-0.33%)
Apr 17, 2007	6.930	6.943	6.916	6.921	34,967	-0.00(-0.07%)
Apr 16, 2007	6.893	6.934	6.893	6.925	34,967	+0.02(+0.26%)
Apr 13, 2007	6.893	6.907	6.866	6.907	28,369	+0.02(+0.26%)
Apr 12, 2007	6.916	6.934	6.889	6.889	48,822	-0.06(-0.85%)
Apr 11, 2007	6.943	6.966	6.934	6.948	32,108	-0.02(-0.26%)
Apr 10, 2007	6.957	6.966	6.943	6.966	6,597	+0.00(+0.07%)
Apr 09, 2007	6.934	6.962	6.934	6.962	40,905	+0.02(+0.33%)
Apr 05, 2007	6.962	6.962	6.934	6.939	61,137	-0.03(-0.46%)
Apr 04, 2007	6.962	6.975	6.962	6.971	28,589	+0.01(+0.20%)
Apr 03, 2007	6.957	6.975	6.957	6.957	24,191	+0.00(+0.07%)