BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.812	6.821	6.776	6.794	49,039	-0.01(-0.20%)
May 30, 2007	6.821	6.821	6.798	6.807	37,164	-0.00(-0.07%)
May 29, 2007	6.817	6.835	6.780	6.812	52,557	+0.01(+0.13%)
May 25, 2007	6.817	6.817	6.776	6.803	32,106	+0.03(+0.40%)
May 24, 2007	6.812	6.830	6.748	6.776	80,045	-0.08(-1.13%)
May 23, 2007	6.930	6.930	6.812	6.853	111,932	-0.08(-1.12%)
May 22, 2007	6.971	6.980	6.930	6.930	19,131	-0.03(-0.39%)
May 21, 2007	6.953	6.994	6.944	6.957	9,455	-0.03(-0.39%)
May 18, 2007	6.980	7.003	6.976	6.985	10,555	-0.01(-0.19%)
May 17, 2007	6.976	6.998	6.958	6.998	14,733	+0.01(+0.20%)
May 16, 2007	6.985	6.994	6.976	6.985	7,037	+0.01(+0.13%)
May 15, 2007	6.980	6.980	6.962	6.976	43,101	-0.01(-0.20%)
May 14, 2007	7.048	7.058	6.980	6.989	30,786	-0.05(-0.71%)
May 11, 2007	7.017	7.062	7.008	7.039	49,918	-0.01(-0.19%)
May 10, 2007	7.008	7.062	6.998	7.053	40,462	+0.05(+0.71%)
May 09, 2007	7.021	7.039	6.985	7.003	18,472	-0.01(-0.13%)
May 08, 2007	7.044	7.044	7.003	7.012	28,807	-0.02(-0.32%)
May 07, 2007	7.026	7.071	7.012	7.035	43,981	+0.00(+0.00%)
May 04, 2007	7.048	7.094	7.035	7.035	21,990	-0.01(-0.19%)
May 03, 2007	7.076	7.094	7.035	7.048	61,134	-0.03(-0.39%)
May 02, 2007	6.998	7.080	6.998	7.076	81,585	+0.05(+0.78%)
May 01, 2007	7.021	7.026	6.985	7.021	13,854	+0.01(+0.13%)
Apr 30, 2007	6.980	7.021	6.980	7.012	16,932	+0.01(+0.13%)
Apr 27, 2007	6.962	7.017	6.962	7.003	29,687	+0.04(+0.52%)
Apr 26, 2007	6.957	6.980	6.944	6.967	44,860	+0.01(+0.20%)
Apr 25, 2007	6.944	6.962	6.930	6.953	60,474	-0.01(-0.13%)
Apr 24, 2007	6.967	6.971	6.948	6.962	27,268	-0.01(-0.13%)
Apr 23, 2007	6.962	6.989	6.948	6.971	29,907	-0.00(-0.07%)
Apr 20, 2007	6.957	7.003	6.957	6.976	25,948	+0.00(+0.07%)
Apr 19, 2007	6.907	6.971	6.885	6.971	30,786	+0.07(+1.05%)
Apr 18, 2007	6.930	6.935	6.898	6.898	13,414	-0.02(-0.33%)
Apr 17, 2007	6.930	6.944	6.917	6.921	34,965	-0.00(-0.07%)
Apr 16, 2007	6.894	6.935	6.894	6.926	34,965	+0.02(+0.26%)
Apr 13, 2007	6.894	6.907	6.867	6.907	28,367	+0.02(+0.26%)
Apr 12, 2007	6.917	6.935	6.889	6.889	48,819	-0.06(-0.85%)
Apr 11, 2007	6.944	6.967	6.935	6.948	32,106	-0.02(-0.26%)
Apr 10, 2007	6.957	6.967	6.944	6.967	6,597	+0.00(+0.07%)
Apr 09, 2007	6.935	6.962	6.935	6.962	40,902	+0.02(+0.33%)
Apr 05, 2007	6.962	6.962	6.935	6.939	61,134	-0.03(-0.46%)
Apr 04, 2007	6.962	6.976	6.962	6.971	28,587	+0.01(+0.20%)
Apr 03, 2007	6.957	6.976	6.957	6.957	24,189	+0.00(+0.07%)
Apr 02, 2007	6.962	6.998	6.935	6.953	45,740	-0.04(-0.52%)
Mar 30, 2007	6.944	6.989	6.944	6.989	30,127	+0.05(+0.72%)
Mar 29, 2007	6.957	6.962	6.939	6.939	19,351	-0.03(-0.39%)
Mar 28, 2007	6.976	6.980	6.939	6.967	27,708	+0.00(+0.07%)
Mar 27, 2007	6.935	6.985	6.926	6.962	40,902	+0.02(+0.33%)
Mar 26, 2007	6.944	6.967	6.926	6.939	65,312	-0.06(-0.84%)
Mar 23, 2007	6.989	7.003	6.971	6.998	25,948	+0.00(+0.07%)
Mar 22, 2007	7.008	7.021	6.962	6.994	31,886	-0.03(-0.45%)
Mar 21, 2007	7.039	7.039	7.003	7.026	13,854	-0.03(-0.45%)
Mar 20, 2007	6.994	7.067	6.957	7.058	71,909	+0.07(+0.98%)
Mar 19, 2007	7.035	7.039	6.989	6.989	44,860	-0.06(-0.84%)
Mar 16, 2007	7.030	7.094	7.030	7.048	19,131	+0.02(+0.26%)
Mar 15, 2007	7.053	7.053	7.026	7.030	29,467	-0.05(-0.64%)
Mar 14, 2007	7.112	7.112	7.008	7.076	86,423	+0.00(+0.06%)
Mar 13, 2007	7.071	7.071	7.017	7.071	11,215	+0.00(+0.00%)
Mar 12, 2007	7.048	7.071	7.030	7.071	12,314	+0.02(+0.32%)
Mar 09, 2007	7.153	7.153	7.048	7.048	80,045	+0.01(+0.13%)
Mar 08, 2007	7.012	7.039	7.008	7.039	61,353	+0.01(+0.19%)
Mar 07, 2007	6.944	7.026	6.926	7.026	63,772	+0.07(+1.05%)
Mar 06, 2007	6.917	6.953	6.917	6.953	61,793	+0.02(+0.33%)
Mar 05, 2007	6.907	6.930	6.907	6.930	46,840	+0.01(+0.13%)
Mar 02, 2007	6.926	6.935	6.912	6.921	19,351	+0.00(+0.07%)