BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.754	6.783	6.750	6.759	81,679	-0.00(-0.07%)
Apr 27, 2007	6.754	6.797	6.754	6.764	93,348	+0.00(+0.00%)
Apr 26, 2007	6.773	6.792	6.764	6.764	89,105	+0.01(+0.14%)
Apr 25, 2007	6.750	6.778	6.750	6.754	95,894	-0.01(-0.14%)
Apr 24, 2007	6.759	6.787	6.759	6.764	85,923	-0.00(-0.07%)
Apr 23, 2007	6.750	6.787	6.750	6.769	81,043	+0.00(+0.00%)
Apr 20, 2007	6.750	6.792	6.750	6.769	78,285	+0.01(+0.14%)
Apr 19, 2007	6.778	6.792	6.759	6.759	157,207	-0.00(-0.07%)
Apr 18, 2007	6.750	6.783	6.750	6.764	60,040	-0.00(-0.07%)
Apr 17, 2007	6.783	6.783	6.745	6.769	85,710	+0.00(+0.07%)
Apr 16, 2007	6.745	6.863	6.745	6.764	134,931	+0.01(+0.21%)
Apr 13, 2007	6.750	6.773	6.740	6.750	44,552	-0.00(-0.01%)
Apr 12, 2007	6.736	6.783	6.736	6.751	116,473	-0.02(-0.26%)
Apr 11, 2007	6.792	6.891	6.769	6.769	143,205	-0.02(-0.28%)
Apr 10, 2007	6.754	6.787	6.736	6.787	153,812	+0.03(+0.49%)
Apr 09, 2007	6.754	6.759	6.740	6.754	93,348	-0.00(-0.07%)
Apr 05, 2007	6.773	6.783	6.740	6.759	154,661	+0.00(+0.07%)
Apr 04, 2007	6.750	6.773	6.740	6.754	91,014	+0.00(+0.07%)
Apr 03, 2007	6.726	6.750	6.726	6.750	103,107	+0.02(+0.35%)
Apr 02, 2007	6.726	6.750	6.726	6.726	91,863	+0.00(+0.00%)
Mar 30, 2007	6.717	6.745	6.717	6.726	58,979	+0.01(+0.21%)
Mar 29, 2007	6.745	6.745	6.712	6.712	107,775	-0.01(-0.14%)
Mar 28, 2007	6.721	6.750	6.717	6.721	76,376	-0.02(-0.28%)
Mar 27, 2007	6.740	6.745	6.717	6.740	144,053	+0.01(+0.14%)
Mar 26, 2007	6.717	6.764	6.717	6.731	101,198	+0.02(+0.28%)
Mar 23, 2007	6.707	6.736	6.707	6.712	25,246	-0.01(-0.21%)
Mar 22, 2007	6.712	6.726	6.712	6.726	86,983	+0.02(+0.35%)
Mar 21, 2007	6.698	6.712	6.684	6.703	97,803	+0.00(+0.07%)
Mar 20, 2007	6.670	6.698	6.660	6.698	129,839	+0.03(+0.49%)
Mar 19, 2007	6.670	6.674	6.655	6.665	93,560	+0.00(+0.07%)
Mar 16, 2007	6.655	6.674	6.651	6.660	148,084	-0.00(-0.07%)
Mar 15, 2007	6.665	6.670	6.651	6.665	146,599	+0.01(+0.14%)
Mar 14, 2007	6.684	6.684	6.646	6.655	134,506	-0.01(-0.21%)
Mar 13, 2007	6.684	6.679	6.660	6.670	61,100	-0.01(-0.21%)
Mar 12, 2007	6.679	6.698	6.674	6.684	102,683	+0.01(+0.14%)
Mar 09, 2007	6.670	6.684	6.660	6.674	77,861	-0.00(-0.07%)
Mar 08, 2007	6.670	6.693	6.665	6.679	189,879	+0.01(+0.21%)
Mar 07, 2007	6.660	6.679	6.660	6.665	86,771	+0.00(+0.07%)
Mar 06, 2007	6.651	6.679	6.651	6.660	135,355	+0.01(+0.14%)
Mar 05, 2007	6.665	6.679	6.651	6.651	160,814	-0.01(-0.14%)
Mar 02, 2007	6.674	6.688	6.660	6.660	133,658	-0.00(-0.07%)
Mar 01, 2007	6.684	6.684	6.660	6.665	131,324	-0.00(-0.07%)
Feb 28, 2007	6.651	6.682	6.651	6.670	109,472	+0.02(+0.35%)
Feb 27, 2007	6.646	6.670	6.637	6.646	152,752	+0.00(+0.07%)
Feb 26, 2007	6.618	6.655	6.618	6.641	214,489	+0.01(+0.14%)
Feb 23, 2007	6.604	6.632	6.594	6.632	86,347	+0.02(+0.29%)
Feb 22, 2007	6.618	6.646	6.604	6.613	158,904	-0.02(-0.35%)
Feb 21, 2007	6.646	6.660	6.627	6.637	131,324	-0.03(-0.49%)
Feb 20, 2007	6.670	6.684	6.651	6.670	119,231	+0.00(+0.07%)
Feb 16, 2007	6.674	6.688	6.665	6.665	51,978	-0.00(-0.07%)
Feb 15, 2007	6.674	6.688	6.660	6.670	106,714	+0.02(+0.28%)
Feb 14, 2007	6.646	6.674	6.646	6.651	237,529	+0.00(+0.07%)
Feb 13, 2007	6.655	6.670	6.641	6.646	190,940	-0.02(-0.35%)
Feb 12, 2007	6.688	6.693	6.670	6.670	152,213	-0.01(-0.21%)
Feb 09, 2007	6.698	6.712	6.674	6.684	123,898	-0.03(-0.40%)
Feb 08, 2007	6.721	6.725	6.703	6.711	97,591	-0.01(-0.16%)
Feb 07, 2007	6.731	6.736	6.717	6.721	108,835	-0.01(-0.14%)
Feb 06, 2007	6.736	6.736	6.712	6.731	125,808	+0.00(+0.00%)
Feb 05, 2007	6.736	6.736	6.707	6.731	119,231	-0.00(-0.07%)
Feb 02, 2007	6.698	6.740	6.698	6.736	189,667	+0.04(+0.63%)