BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	5.549	5.626	5.549	5.626	84,890	+0.09(+1.55%)
Aug 30, 2007	5.509	5.540	5.502	5.540	50,756	+0.03(+0.57%)
Aug 29, 2007	5.482	5.509	5.437	5.509	101,735	+0.05(+0.91%)
Aug 28, 2007	5.500	5.500	5.423	5.459	101,735	-0.03(-0.49%)
Aug 27, 2007	5.473	5.504	5.468	5.486	24,824	-0.01(-0.25%)
Aug 24, 2007	5.482	5.500	5.468	5.500	35,241	+0.00(+0.00%)
Aug 23, 2007	5.477	5.518	5.464	5.500	105,946	-0.00(-0.08%)
Aug 22, 2007	5.437	5.509	5.437	5.504	64,055	+0.03(+0.58%)
Aug 21, 2007	5.428	5.473	5.414	5.473	41,447	+0.00(+0.08%)
Aug 20, 2007	5.504	5.504	5.428	5.468	40,561	-0.01(-0.16%)
Aug 17, 2007	5.346	5.482	5.346	5.477	119,466	+0.14(+2.62%)
Aug 16, 2007	5.419	5.419	5.333	5.337	138,528	-0.09(-1.58%)
Aug 15, 2007	5.464	5.464	5.414	5.423	140,523	-0.06(-1.15%)
Aug 14, 2007	5.509	5.509	5.477	5.486	32,138	-0.03(-0.49%)
Aug 13, 2007	5.536	5.536	5.513	5.513	15,515	-0.02(-0.41%)
Aug 10, 2007	5.581	5.581	5.536	5.536	46,323	-0.05(-0.97%)
Aug 09, 2007	5.585	5.590	5.563	5.590	30,143	+0.01(+0.16%)
Aug 08, 2007	5.613	5.613	5.572	5.581	81,787	-0.03(-0.56%)
Aug 07, 2007	5.595	5.613	5.572	5.613	64,720	+0.02(+0.32%)
Aug 06, 2007	5.599	5.613	5.595	5.595	49,205	-0.03(-0.48%)
Aug 03, 2007	5.622	5.622	5.604	5.622	36,349	+0.02(+0.32%)
Aug 02, 2007	5.572	5.604	5.572	5.604	37,236	+0.03(+0.57%)
Aug 01, 2007	5.572	5.595	5.549	5.572	80,013	-0.02(-0.32%)
Jul 31, 2007	5.626	5.653	5.585	5.590	85,555	-0.04(-0.64%)
Jul 30, 2007	5.581	5.671	5.581	5.626	50,535	+0.00(+0.08%)
Jul 27, 2007	5.536	5.640	5.536	5.622	34,576	+0.08(+1.38%)
Jul 26, 2007	5.576	5.590	5.536	5.545	59,844	-0.03(-0.49%)
Jul 25, 2007	5.567	5.590	5.567	5.572	14,406	+0.00(+0.00%)
Jul 24, 2007	5.595	5.613	5.563	5.572	78,240	-0.03(-0.48%)
Jul 23, 2007	5.585	5.658	5.585	5.599	73,364	+0.01(+0.16%)
Jul 20, 2007	5.576	5.649	5.576	5.590	43,220	-0.00(-0.08%)
Jul 19, 2007	5.572	5.608	5.572	5.595	81,122	+0.00(+0.08%)
Jul 18, 2007	5.567	5.595	5.567	5.590	43,885	-0.00(-0.08%)
Jul 17, 2007	5.604	5.613	5.581	5.595	53,194	-0.02(-0.40%)
Jul 16, 2007	5.595	5.622	5.595	5.617	146,729	+0.01(+0.16%)
Jul 13, 2007	5.595	5.608	5.567	5.608	114,147	+0.02(+0.32%)
Jul 12, 2007	5.604	5.604	5.572	5.590	93,534	-0.04(-0.72%)
Jul 11, 2007	5.599	5.631	5.595	5.631	81,787	+0.03(+0.48%)
Jul 10, 2007	5.590	5.622	5.590	5.604	127,667	+0.00(+0.00%)
Jul 09, 2007	5.604	5.604	5.572	5.604	267,525	+0.00(+0.00%)
Jul 06, 2007	5.599	5.617	5.581	5.604	49,648	-0.00(-0.08%)
Jul 05, 2007	5.617	5.631	5.595	5.608	36,349	-0.02(-0.40%)
Jul 03, 2007	5.631	5.644	5.631	5.631	25,489	+0.00(+0.08%)
Jul 02, 2007	5.649	5.662	5.622	5.626	114,369	+0.00(+0.08%)
Jun 29, 2007	5.617	5.635	5.608	5.622	106,389	+0.01(+0.16%)
Jun 28, 2007	5.599	5.653	5.599	5.613	77,575	+0.00(+0.08%)
Jun 27, 2007	5.576	5.608	5.563	5.608	118,580	+0.04(+0.65%)
Jun 26, 2007	5.554	5.573	5.554	5.572	46,988	+0.02(+0.32%)
Jun 25, 2007	5.563	5.567	5.545	5.554	44,550	+0.00(+0.08%)
Jun 22, 2007	5.536	5.554	5.531	5.549	160,914	+0.00(+0.00%)
Jun 21, 2007	5.572	5.572	5.540	5.549	91,539	-0.02(-0.40%)
Jun 20, 2007	5.595	5.604	5.572	5.572	107,719	-0.02(-0.40%)
Jun 19, 2007	5.626	5.671	5.536	5.595	142,296	-0.05(-0.88%)
Jun 18, 2007	5.635	5.662	5.622	5.644	53,416	+0.02(+0.32%)
Jun 15, 2007	5.653	5.658	5.604	5.626	74,694	+0.00(+0.08%)
Jun 14, 2007	5.631	5.662	5.608	5.622	111,044	+0.03(+0.48%)
Jun 13, 2007	5.563	5.617	5.563	5.595	156,259	+0.01(+0.24%)
Jun 12, 2007	5.599	5.631	5.581	5.581	102,400	-0.04(-0.72%)
Jun 11, 2007	5.635	5.658	5.608	5.622	181,527	-0.04(-0.64%)
Jun 08, 2007	5.671	5.685	5.653	5.658	159,806	-0.03(-0.48%)
Jun 07, 2007	5.743	5.757	5.685	5.685	130,770	-0.09(-1.48%)
Jun 06, 2007	5.757	5.770	5.748	5.770	76,246	+0.01(+0.24%)
Jun 05, 2007	5.761	5.770	5.752	5.757	44,550	+0.00(+0.00%)
Jun 04, 2007	5.757	5.775	5.748	5.757	229,846	-0.02(-0.39%)