BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.752	6.822	6.752	6.809	128,487	+0.03(+0.45%)
Feb 27, 2007	6.787	6.800	6.757	6.778	105,502	+0.01(+0.13%)
Feb 26, 2007	6.757	6.787	6.757	6.770	65,038	+0.03(+0.39%)
Feb 23, 2007	6.730	6.757	6.717	6.743	114,466	+0.00(+0.06%)
Feb 22, 2007	6.752	6.770	6.730	6.739	106,191	-0.02(-0.26%)
Feb 21, 2007	6.730	6.774	6.726	6.757	184,571	+0.00(+0.06%)
Feb 20, 2007	6.757	6.761	6.735	6.752	88,033	-0.01(-0.19%)
Feb 16, 2007	6.748	6.778	6.746	6.765	137,681	+0.00(+0.00%)
Feb 15, 2007	6.752	6.783	6.752	6.765	68,725	+0.01(+0.13%)
Feb 14, 2007	6.722	6.765	6.717	6.757	104,352	+0.03(+0.52%)
Feb 13, 2007	6.752	6.752	6.713	6.722	150,091	-0.03(-0.45%)
Feb 12, 2007	6.752	6.770	6.752	6.752	78,609	+0.00(+0.06%)
Feb 09, 2007	6.774	6.778	6.748	6.748	72,173	-0.03(-0.39%)
Feb 08, 2007	6.752	6.778	6.743	6.774	113,317	+0.01(+0.13%)
Feb 07, 2007	6.765	6.774	6.743	6.765	108,030	+0.00(+0.00%)
Feb 06, 2007	6.787	6.791	6.752	6.765	121,591	-0.01(-0.19%)
Feb 05, 2007	6.765	6.787	6.765	6.778	172,619	+0.01(+0.19%)
Feb 02, 2007	6.774	6.774	6.743	6.765	108,949	+0.01(+0.13%)
Feb 01, 2007	6.735	6.778	6.735	6.757	117,914	-0.00(-0.06%)
Jan 31, 2007	6.761	6.765	6.722	6.761	179,054	+0.00(+0.00%)
Jan 30, 2007	6.757	6.761	6.735	6.761	75,391	+0.00(+0.06%)
Jan 29, 2007	6.748	6.783	6.748	6.757	91,251	+0.01(+0.13%)
Jan 26, 2007	6.748	6.778	6.735	6.748	67,116	-0.02(-0.26%)
Jan 25, 2007	6.787	6.800	6.748	6.765	176,296	-0.03(-0.38%)
Jan 24, 2007	6.804	6.839	6.787	6.791	173,538	-0.02(-0.26%)
Jan 23, 2007	6.830	6.830	6.787	6.809	129,406	-0.01(-0.13%)
Jan 22, 2007	6.813	6.830	6.800	6.817	79,528	-0.00(-0.06%)
Jan 19, 2007	6.787	6.822	6.787	6.822	75,621	+0.04(+0.58%)
Jan 18, 2007	6.787	6.800	6.761	6.783	207,096	+0.02(+0.26%)
Jan 17, 2007	6.761	6.783	6.752	6.765	105,732	+0.00(+0.06%)
Jan 16, 2007	6.787	6.787	6.757	6.761	100,215	-0.03(-0.38%)
Jan 12, 2007	6.687	6.791	6.687	6.787	169,860	+0.05(+0.71%)
Jan 11, 2007	6.787	6.791	6.726	6.739	165,723	-0.09(-1.27%)
Jan 10, 2007	6.826	6.826	6.804	6.826	164,804	+0.01(+0.19%)
Jan 09, 2007	6.826	6.826	6.796	6.813	230,541	+0.03(+0.38%)
Jan 08, 2007	6.770	6.826	6.743	6.787	245,252	+0.03(+0.45%)
Jan 05, 2007	6.765	6.765	6.704	6.757	175,836	-0.01(-0.13%)
Jan 04, 2007	6.730	6.774	6.730	6.765	125,039	+0.02(+0.32%)
Jan 03, 2007	6.743	6.778	6.717	6.743	147,335	-0.01(-0.13%)
Dec 29, 2006	6.700	6.774	6.700	6.752	171,239	+0.03(+0.39%)
Dec 28, 2006	6.735	6.739	6.696	6.726	155,609	-0.01(-0.13%)
Dec 27, 2006	6.709	6.739	6.709	6.735	82,746	+0.03(+0.39%)
Dec 26, 2006	6.635	6.709	6.622	6.709	204,568	+0.08(+1.25%)
Dec 22, 2006	6.639	6.652	6.617	6.626	68,955	-0.01(-0.20%)
Dec 21, 2006	6.613	6.648	6.596	6.639	139,520	+0.03(+0.46%)
Dec 20, 2006	6.652	6.656	6.609	6.609	168,481	-0.02(-0.33%)
Dec 19, 2006	6.670	6.691	6.630	6.630	132,624	-0.02(-0.26%)
Dec 18, 2006	6.674	6.674	6.643	6.648	94,009	+0.00(+0.07%)
Dec 15, 2006	6.630	6.674	6.630	6.643	144,117	+0.02(+0.26%)
Dec 14, 2006	6.613	6.635	6.582	6.626	228,703	+0.02(+0.26%)
Dec 13, 2006	6.696	6.709	6.604	6.609	262,261	-0.12(-1.75%)
Dec 12, 2006	6.683	6.743	6.683	6.726	212,843	+0.03(+0.45%)
Dec 11, 2006	6.674	6.713	6.661	6.696	152,851	+0.04(+0.59%)
Dec 08, 2006	6.674	6.678	6.652	6.656	104,812	+0.00(+0.00%)
Dec 07, 2006	6.717	6.717	6.635	6.656	281,569	-0.04(-0.65%)
Dec 06, 2006	6.730	6.757	6.635	6.700	437,408	-0.04(-0.65%)
Dec 05, 2006	6.757	6.778	6.739	6.743	139,980	-0.01(-0.19%)
Dec 04, 2006	6.761	6.787	6.730	6.757	182,732	-0.04(-0.58%)