BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.728	6.733	6.689	6.728	179,921	+0.00(+0.00%)
Jan 30, 2007	6.724	6.728	6.702	6.728	75,756	+0.00(+0.06%)
Jan 29, 2007	6.715	6.750	6.715	6.724	91,692	+0.01(+0.13%)
Jan 26, 2007	6.715	6.746	6.702	6.715	67,441	-0.02(-0.26%)
Jan 25, 2007	6.754	6.767	6.715	6.733	177,149	-0.03(-0.38%)
Jan 24, 2007	6.772	6.806	6.754	6.759	174,378	-0.02(-0.26%)
Jan 23, 2007	6.798	6.798	6.754	6.776	130,033	-0.01(-0.13%)
Jan 22, 2007	6.780	6.798	6.767	6.785	79,913	-0.00(-0.06%)
Jan 19, 2007	6.754	6.789	6.754	6.789	75,987	+0.04(+0.58%)
Jan 18, 2007	6.754	6.767	6.728	6.750	208,099	+0.02(+0.26%)
Jan 17, 2007	6.728	6.750	6.720	6.733	106,243	+0.00(+0.06%)
Jan 16, 2007	6.754	6.754	6.724	6.728	100,700	-0.03(-0.38%)
Jan 12, 2007	6.655	6.759	6.655	6.754	170,682	+0.05(+0.71%)
Jan 11, 2007	6.754	6.759	6.694	6.707	166,525	-0.09(-1.27%)
Jan 10, 2007	6.793	6.793	6.772	6.793	165,601	+0.01(+0.19%)
Jan 09, 2007	6.793	6.793	6.763	6.780	231,657	+0.03(+0.38%)
Jan 08, 2007	6.737	6.793	6.711	6.754	246,439	+0.03(+0.45%)
Jan 05, 2007	6.733	6.733	6.672	6.724	176,687	-0.01(-0.13%)
Jan 04, 2007	6.698	6.741	6.698	6.733	125,644	+0.02(+0.32%)
Jan 03, 2007	6.711	6.746	6.685	6.711	148,048	-0.01(-0.13%)
Dec 29, 2006	6.668	6.741	6.668	6.720	172,068	+0.03(+0.39%)
Dec 28, 2006	6.702	6.707	6.663	6.694	156,363	-0.01(-0.13%)
Dec 27, 2006	6.676	6.707	6.676	6.702	83,147	+0.03(+0.39%)
Dec 26, 2006	6.603	6.676	6.590	6.676	205,558	+0.08(+1.25%)
Dec 22, 2006	6.607	6.620	6.585	6.594	69,289	-0.01(-0.20%)
Dec 21, 2006	6.581	6.616	6.564	6.607	140,195	+0.03(+0.46%)
Dec 20, 2006	6.620	6.624	6.577	6.577	169,297	-0.02(-0.33%)
Dec 19, 2006	6.637	6.659	6.598	6.598	133,266	-0.02(-0.26%)
Dec 18, 2006	6.642	6.642	6.611	6.616	94,464	+0.00(+0.07%)
Dec 15, 2006	6.598	6.642	6.598	6.611	144,814	+0.02(+0.26%)
Dec 14, 2006	6.581	6.603	6.551	6.594	229,809	+0.02(+0.26%)
Dec 13, 2006	6.663	6.676	6.572	6.577	263,530	-0.12(-1.75%)
Dec 12, 2006	6.650	6.711	6.650	6.694	213,873	+0.03(+0.45%)
Dec 11, 2006	6.642	6.681	6.629	6.663	153,591	+0.04(+0.59%)
Dec 08, 2006	6.642	6.646	6.620	6.624	105,319	+0.00(+0.00%)
Dec 07, 2006	6.685	6.685	6.603	6.624	282,931	-0.04(-0.65%)
Dec 06, 2006	6.698	6.724	6.603	6.668	439,525	-0.04(-0.65%)
Dec 05, 2006	6.724	6.746	6.707	6.711	140,657	-0.01(-0.19%)
Dec 04, 2006	6.728	6.754	6.698	6.724	183,616	-0.04(-0.58%)
Dec 01, 2006	6.728	6.763	6.689	6.763	259,604	+0.05(+0.77%)
Nov 30, 2006	6.672	6.711	6.637	6.711	521,056	+0.05(+0.78%)
Nov 29, 2006	6.897	6.906	6.650	6.659	1,158,056	-0.23(-3.33%)
Nov 28, 2006	6.884	6.906	6.871	6.888	143,890	+0.03(+0.38%)
Nov 27, 2006	6.854	6.888	6.854	6.863	137,885	-0.02(-0.31%)
Nov 24, 2006	6.841	6.901	6.841	6.884	47,578	+0.04(+0.63%)
Nov 22, 2006	6.832	6.854	6.807	6.841	108,553	+0.02(+0.25%)
Nov 21, 2006	6.837	6.854	6.798	6.824	145,507	+0.00(+0.00%)
Nov 20, 2006	6.845	6.845	6.802	6.824	148,279	-0.02(-0.32%)
Nov 17, 2006	6.888	6.888	6.841	6.845	121,025	-0.04(-0.57%)
Nov 16, 2006	6.919	6.919	6.858	6.884	125,644	-0.02(-0.31%)
Nov 15, 2006	6.919	6.919	6.876	6.906	112,941	-0.00(-0.06%)
Nov 14, 2006	6.876	6.919	6.876	6.910	143,660	+0.04(+0.57%)
Nov 13, 2006	6.871	6.927	6.871	6.871	96,543	-0.02(-0.31%)
Nov 10, 2006	6.884	6.897	6.876	6.893	53,121	+0.00(+0.00%)
Nov 09, 2006	6.906	6.919	6.886	6.893	72,291	+0.00(+0.06%)
Nov 08, 2006	6.884	6.906	6.884	6.888	70,675	-0.01(-0.12%)
Nov 07, 2006	6.919	6.919	6.871	6.897	65,362	+0.01(+0.19%)
Nov 06, 2006	6.880	6.893	6.867	6.884	43,190	+0.03(+0.51%)
Nov 03, 2006	6.863	6.884	6.850	6.850	112,017	-0.01(-0.13%)
Nov 02, 2006	6.863	6.901	6.854	6.858	124,258	+0.01(+0.19%)