BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	6.330	6.382	6.317	6.352	101,801	+0.01(+0.14%)
Jul 30, 2007	6.330	6.356	6.330	6.343	18,886	+0.01(+0.14%)
Jul 27, 2007	6.287	6.339	6.256	6.335	126,906	+0.05(+0.76%)
Jul 26, 2007	6.365	6.378	6.204	6.287	83,606	-0.09(-1.36%)
Jul 25, 2007	6.382	6.400	6.339	6.374	58,501	-0.01(-0.14%)
Jul 24, 2007	6.426	6.443	6.382	6.382	55,046	-0.05(-0.74%)
Jul 23, 2007	6.434	6.461	6.430	6.430	26,486	-0.01(-0.13%)
Jul 20, 2007	6.439	6.552	6.439	6.439	119,536	-0.03(-0.40%)
Jul 19, 2007	6.430	6.469	6.426	6.465	44,912	+0.03(+0.54%)
Jul 18, 2007	6.443	6.452	6.430	6.430	64,489	+0.00(+0.00%)
Jul 17, 2007	6.430	6.461	6.426	6.430	62,877	-0.01(-0.13%)
Jul 16, 2007	6.487	6.487	6.439	6.439	92,128	-0.01(-0.20%)
Jul 13, 2007	6.491	6.491	6.426	6.452	91,437	+0.00(+0.00%)
Jul 12, 2007	6.500	6.500	6.443	6.452	43,760	-0.08(-1.20%)
Jul 11, 2007	6.526	6.591	6.526	6.530	30,632	-0.00(-0.07%)
Jul 10, 2007	6.543	6.556	6.526	6.534	53,895	+0.02(+0.27%)
Jul 09, 2007	6.513	6.556	6.504	6.517	76,927	+0.00(+0.00%)
Jul 06, 2007	6.491	6.534	6.478	6.517	97,886	+0.00(+0.07%)
Jul 05, 2007	6.526	6.539	6.500	6.513	68,865	-0.03(-0.46%)
Jul 03, 2007	6.534	6.545	6.534	6.543	5,297	+0.02(+0.33%)
Jul 02, 2007	6.495	6.534	6.482	6.521	94,661	+0.03(+0.40%)
Jun 29, 2007	6.474	6.495	6.456	6.495	167,212	+0.00(+0.07%)
Jun 28, 2007	6.495	6.495	6.469	6.491	90,746	-0.00(-0.07%)
Jun 27, 2007	6.478	6.513	6.474	6.495	107,790	+0.02(+0.34%)
Jun 26, 2007	6.513	6.521	6.474	6.474	62,647	-0.04(-0.60%)
Jun 25, 2007	6.534	6.543	6.513	6.513	52,973	-0.04(-0.66%)
Jun 22, 2007	6.547	6.556	6.539	6.556	33,857	+0.01(+0.13%)
Jun 21, 2007	6.513	6.565	6.513	6.547	55,507	+0.02(+0.33%)
Jun 20, 2007	6.513	6.530	6.508	6.526	36,851	+0.00(+0.07%)
Jun 19, 2007	6.504	6.531	6.504	6.521	23,262	+0.01(+0.12%)
Jun 18, 2007	6.504	6.526	6.491	6.514	80,842	+0.02(+0.28%)
Jun 15, 2007	6.526	6.526	6.495	6.495	36,851	+0.00(+0.00%)
Jun 14, 2007	6.534	6.556	6.474	6.495	111,014	-0.03(-0.53%)
Jun 13, 2007	6.513	6.556	6.491	6.530	79,921	+0.03(+0.47%)
Jun 12, 2007	6.639	6.639	6.474	6.500	255,425	-0.15(-2.28%)
Jun 11, 2007	6.656	6.660	6.639	6.651	40,997	-0.01(-0.13%)
Jun 08, 2007	6.656	6.660	6.647	6.660	88,903	-0.02(-0.26%)
Jun 07, 2007	6.782	6.782	6.643	6.678	84,527	-0.10(-1.47%)
Jun 06, 2007	6.808	6.821	6.777	6.777	39,154	-0.04(-0.57%)
Jun 05, 2007	6.821	6.856	6.817	6.817	25,565	-0.02(-0.32%)
Jun 04, 2007	6.860	6.860	6.821	6.838	62,416	-0.01(-0.13%)
Jun 01, 2007	6.847	6.864	6.847	6.847	15,201	-0.01(-0.13%)
May 31, 2007	6.873	6.873	6.843	6.856	32,705	-0.02(-0.25%)
May 30, 2007	6.838	6.882	6.838	6.873	30,172	+0.03(+0.51%)
May 29, 2007	6.873	6.882	6.838	6.838	38,924	-0.00(-0.06%)
May 25, 2007	6.860	6.860	6.825	6.843	22,341	-0.02(-0.25%)
May 24, 2007	6.882	6.882	6.860	6.860	44,221	-0.02(-0.25%)
May 23, 2007	6.860	6.912	6.860	6.877	50,209	+0.01(+0.19%)
May 22, 2007	6.916	6.938	6.864	6.864	55,967	-0.07(-0.94%)
May 21, 2007	6.916	6.942	6.916	6.929	40,766	+0.00(+0.06%)
May 18, 2007	6.929	6.942	6.925	6.925	23,492	-0.02(-0.25%)
May 17, 2007	6.956	6.973	6.929	6.942	46,524	-0.02(-0.31%)
May 16, 2007	6.956	6.969	6.947	6.964	41,457	+0.01(+0.12%)
May 15, 2007	6.956	6.986	6.956	6.956	22,341	+0.00(+0.06%)
May 14, 2007	6.947	6.990	6.947	6.951	43,069	+0.00(+0.06%)
May 11, 2007	6.895	6.960	6.895	6.947	97,195	-0.01(-0.12%)
May 10, 2007	6.951	6.982	6.947	6.956	38,924	+0.00(+0.00%)
May 09, 2007	6.960	6.990	6.934	6.956	65,871	-0.01(-0.19%)
May 08, 2007	6.977	7.008	6.969	6.969	34,778	-0.02(-0.31%)
May 07, 2007	6.982	6.999	6.969	6.990	55,737	+0.02(+0.25%)
May 04, 2007	6.982	6.995	6.969	6.973	17,965	+0.01(+0.09%)
May 03, 2007	6.956	6.995	6.942	6.967	117,463	+0.01(+0.10%)
May 02, 2007	6.912	6.977	6.912	6.960	85,909	+0.03(+0.44%)