BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.873	6.873	6.843	6.856	32,705	-0.02(-0.25%)
May 30, 2007	6.838	6.882	6.838	6.873	30,172	+0.03(+0.51%)
May 29, 2007	6.873	6.882	6.838	6.838	38,924	-0.00(-0.06%)
May 25, 2007	6.860	6.860	6.825	6.843	22,341	-0.02(-0.25%)
May 24, 2007	6.882	6.882	6.860	6.860	44,221	-0.02(-0.25%)
May 23, 2007	6.860	6.912	6.860	6.877	50,209	+0.01(+0.19%)
May 22, 2007	6.916	6.938	6.864	6.864	55,967	-0.07(-0.94%)
May 21, 2007	6.916	6.942	6.916	6.929	40,766	+0.00(+0.06%)
May 18, 2007	6.929	6.942	6.925	6.925	23,492	-0.02(-0.25%)
May 17, 2007	6.956	6.973	6.929	6.942	46,524	-0.02(-0.31%)
May 16, 2007	6.956	6.969	6.947	6.964	41,457	+0.01(+0.12%)
May 15, 2007	6.956	6.986	6.956	6.956	22,341	+0.00(+0.06%)
May 14, 2007	6.947	6.990	6.947	6.951	43,069	+0.00(+0.06%)
May 11, 2007	6.895	6.960	6.895	6.947	97,195	-0.01(-0.12%)
May 10, 2007	6.951	6.982	6.947	6.956	38,924	+0.00(+0.00%)
May 09, 2007	6.960	6.990	6.934	6.956	65,871	-0.01(-0.19%)
May 08, 2007	6.977	7.008	6.969	6.969	34,778	-0.02(-0.31%)
May 07, 2007	6.982	6.999	6.969	6.990	55,737	+0.02(+0.25%)
May 04, 2007	6.982	6.995	6.969	6.973	17,965	+0.01(+0.09%)
May 03, 2007	6.956	6.995	6.942	6.967	117,463	+0.01(+0.10%)
May 02, 2007	6.912	6.977	6.912	6.960	85,909	+0.03(+0.44%)
May 01, 2007	6.912	6.929	6.908	6.929	21,650	+0.01(+0.19%)
Apr 30, 2007	6.895	6.921	6.886	6.916	41,688	+0.02(+0.31%)
Apr 27, 2007	6.869	6.899	6.869	6.895	43,760	+0.02(+0.25%)
Apr 26, 2007	6.882	6.895	6.856	6.877	40,997	+0.00(+0.06%)
Apr 25, 2007	6.860	6.890	6.838	6.873	42,148	+0.00(+0.06%)
Apr 24, 2007	6.860	6.890	6.860	6.869	26,256	-0.00(-0.00%)
Apr 23, 2007	6.860	6.882	6.860	6.869	38,693	+0.00(+0.00%)
Apr 20, 2007	6.869	6.886	6.847	6.869	21,880	-0.02(-0.25%)
Apr 19, 2007	6.882	6.903	6.860	6.886	66,562	+0.00(+0.06%)
Apr 18, 2007	6.869	6.882	6.847	6.882	43,991	+0.02(+0.32%)
Apr 17, 2007	6.856	6.877	6.838	6.860	61,265	+0.00(+0.06%)
Apr 16, 2007	6.856	6.882	6.856	6.856	40,536	+0.00(+0.00%)
Apr 13, 2007	6.851	6.877	6.851	6.856	23,262	-0.01(-0.13%)
Apr 12, 2007	6.877	6.899	6.851	6.864	39,615	-0.05(-0.69%)
Apr 11, 2007	6.873	6.912	6.869	6.912	53,434	+0.04(+0.57%)
Apr 10, 2007	6.851	6.895	6.843	6.873	94,892	+0.02(+0.32%)
Apr 09, 2007	6.821	6.851	6.821	6.851	55,507	+0.00(+0.06%)
Apr 05, 2007	6.830	6.847	6.816	6.847	126,676	+0.00(+0.00%)
Apr 04, 2007	6.847	6.869	6.838	6.847	61,725	+0.00(+0.00%)
Apr 03, 2007	6.838	6.851	6.838	6.847	30,862	+0.01(+0.13%)
Apr 02, 2007	6.847	6.847	6.830	6.838	31,553	-0.01(-0.13%)
Mar 30, 2007	6.843	6.856	6.830	6.847	43,760	+0.00(+0.06%)
Mar 29, 2007	6.882	6.886	6.830	6.843	92,358	-0.03(-0.44%)
Mar 28, 2007	6.895	6.895	6.869	6.873	53,895	-0.01(-0.13%)
Mar 27, 2007	6.916	6.921	6.877	6.882	51,131	-0.03(-0.44%)
Mar 26, 2007	6.890	6.921	6.890	6.912	15,661	+0.01(+0.16%)
Mar 23, 2007	6.934	6.934	6.869	6.901	94,431	-0.02(-0.35%)
Mar 22, 2007	6.934	6.947	6.925	6.925	37,081	-0.02(-0.25%)
Mar 21, 2007	6.925	6.947	6.912	6.942	50,440	+0.00(+0.00%)
Mar 20, 2007	6.938	6.951	6.916	6.942	33,396	+0.01(+0.13%)
Mar 19, 2007	6.921	6.960	6.916	6.934	40,766	+0.01(+0.19%)
Mar 16, 2007	6.951	6.969	6.899	6.921	62,416	-0.03(-0.37%)
Mar 15, 2007	6.951	6.969	6.934	6.947	29,250	-0.00(-0.06%)
Mar 14, 2007	6.960	6.995	6.916	6.951	71,169	-0.03(-0.44%)
Mar 13, 2007	7.021	7.012	6.947	6.982	39,384	-0.04(-0.56%)
Mar 12, 2007	6.969	7.021	6.969	7.021	21,880	+0.05(+0.75%)
Mar 09, 2007	6.977	6.990	6.947	6.969	43,991	-0.01(-0.12%)
Mar 08, 2007	6.969	6.990	6.969	6.977	35,469	+0.00(+0.00%)
Mar 07, 2007	6.938	6.977	6.938	6.977	17,274	+0.02(+0.25%)
Mar 06, 2007	6.947	6.964	6.925	6.960	21,880	+0.01(+0.13%)
Mar 05, 2007	6.947	6.982	6.947	6.951	27,868	-0.03(-0.44%)
Mar 02, 2007	6.925	6.982	6.916	6.982	65,411	+0.07(+0.94%)