BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.849	6.897	6.849	6.887	40,266	+0.04(+0.55%)
Feb 27, 2007	6.879	6.884	6.836	6.849	47,208	+0.00(+0.06%)
Feb 26, 2007	6.840	6.849	6.832	6.845	38,646	+0.02(+0.25%)
Feb 23, 2007	6.819	6.840	6.806	6.828	27,075	+0.01(+0.13%)
Feb 22, 2007	6.815	6.849	6.806	6.819	34,480	-0.01(-0.19%)
Feb 21, 2007	6.840	6.858	6.823	6.832	54,845	-0.01(-0.20%)
Feb 20, 2007	6.828	6.866	6.828	6.845	59,936	+0.02(+0.26%)
Feb 16, 2007	6.793	6.828	6.793	6.828	53,225	+0.03(+0.51%)
Feb 15, 2007	6.793	6.823	6.793	6.793	35,406	+0.00(+0.00%)
Feb 14, 2007	6.780	6.806	6.767	6.793	52,994	+0.00(+0.00%)
Feb 13, 2007	6.810	6.815	6.780	6.793	36,795	-0.02(-0.32%)
Feb 12, 2007	6.832	6.840	6.810	6.815	34,249	-0.02(-0.25%)
Feb 09, 2007	6.819	6.832	6.810	6.832	102,285	+0.01(+0.13%)
Feb 08, 2007	6.819	6.832	6.802	6.823	60,862	+0.00(+0.06%)
Feb 07, 2007	6.806	6.828	6.797	6.819	30,084	-0.00(-0.06%)
Feb 06, 2007	6.845	6.845	6.802	6.823	115,939	-0.02(-0.32%)
Feb 05, 2007	6.810	6.845	6.810	6.845	24,992	+0.02(+0.32%)
Feb 02, 2007	6.832	6.845	6.810	6.823	85,161	-0.00(-0.06%)
Feb 01, 2007	6.806	6.832	6.793	6.828	80,069	+0.03(+0.38%)
Jan 31, 2007	6.819	6.828	6.780	6.802	98,583	-0.03(-0.51%)
Jan 30, 2007	6.815	6.836	6.810	6.836	52,994	+0.01(+0.13%)
Jan 29, 2007	6.810	6.853	6.810	6.828	66,184	+0.00(+0.06%)
Jan 26, 2007	6.784	6.828	6.784	6.823	24,992	+0.03(+0.38%)
Jan 25, 2007	6.828	6.832	6.771	6.797	108,071	-0.04(-0.63%)
Jan 24, 2007	6.871	6.888	6.784	6.840	154,354	-0.03(-0.50%)
Jan 23, 2007	6.892	6.892	6.871	6.875	54,614	-0.02(-0.25%)
Jan 22, 2007	6.858	6.892	6.858	6.892	81,689	+0.03(+0.50%)
Jan 19, 2007	6.810	6.862	6.806	6.858	51,142	+0.02(+0.25%)
Jan 18, 2007	6.806	6.840	6.806	6.840	14,116	+0.01(+0.19%)
Jan 17, 2007	6.797	6.832	6.797	6.828	45,588	+0.03(+0.51%)
Jan 16, 2007	6.758	6.797	6.758	6.793	49,060	+0.03(+0.45%)
Jan 12, 2007	6.771	6.784	6.732	6.763	60,168	-0.02(-0.32%)
Jan 11, 2007	6.806	6.828	6.784	6.784	54,151	-0.06(-0.88%)
Jan 10, 2007	6.866	6.892	6.676	6.845	208,042	-0.02(-0.25%)
Jan 09, 2007	6.819	6.871	6.810	6.862	79,144	+0.02(+0.32%)
Jan 08, 2007	6.789	6.840	6.789	6.840	68,267	+0.06(+0.83%)
Jan 05, 2007	6.737	6.797	6.720	6.784	131,907	+0.04(+0.64%)
Jan 04, 2007	6.763	6.763	6.720	6.741	96,037	-0.02(-0.26%)
Jan 03, 2007	6.724	6.763	6.707	6.758	92,103	+0.06(+0.90%)
Dec 29, 2006	6.620	6.698	6.620	6.698	357,306	+0.04(+0.58%)
Dec 28, 2006	6.698	6.715	6.616	6.659	215,216	-0.04(-0.58%)
Dec 27, 2006	6.681	6.715	6.681	6.698	66,184	-0.01(-0.13%)
Dec 26, 2006	6.702	6.711	6.689	6.707	43,737	+0.01(+0.13%)
Dec 22, 2006	6.663	6.698	6.655	6.698	65,722	+0.00(+0.00%)
Dec 21, 2006	6.637	6.698	6.624	6.698	66,416	+0.03(+0.39%)
Dec 20, 2006	6.698	6.720	6.642	6.672	123,576	-0.04(-0.58%)
Dec 19, 2006	6.711	6.732	6.689	6.711	102,980	-0.01(-0.19%)
Dec 18, 2006	6.711	6.724	6.694	6.724	92,797	-0.01(-0.19%)
Dec 15, 2006	6.737	6.754	6.737	6.737	86,318	+0.02(+0.26%)
Dec 14, 2006	6.849	6.853	6.715	6.720	200,869	-0.14(-2.02%)
Dec 13, 2006	6.875	6.901	6.828	6.858	116,865	-0.05(-0.69%)
Dec 12, 2006	6.892	6.918	6.892	6.905	89,095	+0.00(+0.00%)
Dec 11, 2006	6.944	6.961	6.905	6.905	143,940	-0.05(-0.75%)
Dec 08, 2006	7.000	7.022	6.957	6.957	79,144	-0.05(-0.74%)
Dec 07, 2006	7.022	7.035	7.000	7.009	70,119	-0.02(-0.25%)
Dec 06, 2006	7.130	7.130	7.022	7.026	118,484	-0.09(-1.22%)
Dec 05, 2006	7.100	7.155	7.082	7.113	93,260	+0.01(+0.18%)
Dec 04, 2006	7.065	7.108	7.065	7.100	90,946	+0.01(+0.18%)