BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	6.018	6.083	6.009	6.039	216,276	+0.04(+0.65%)
Oct 30, 2007	5.970	6.018	5.970	6.000	65,643	+0.05(+0.88%)
Oct 29, 2007	5.874	5.970	5.866	5.948	256,353	+0.08(+1.33%)
Oct 26, 2007	5.970	5.987	5.813	5.870	693,283	-0.12(-1.96%)
Oct 25, 2007	6.091	6.104	5.935	5.987	398,235	-0.14(-2.27%)
Oct 24, 2007	6.313	6.313	6.070	6.126	423,570	-0.18(-2.82%)
Oct 23, 2007	6.213	6.313	6.213	6.304	134,741	+0.09(+1.47%)
Oct 22, 2007	6.161	6.213	6.161	6.213	62,418	+0.05(+0.85%)
Oct 19, 2007	6.156	6.170	6.143	6.161	45,835	-0.01(-0.14%)
Oct 18, 2007	6.178	6.178	6.148	6.170	47,216	-0.01(-0.14%)
Oct 17, 2007	6.143	6.196	6.143	6.178	78,771	+0.03(+0.42%)
Oct 16, 2007	6.156	6.200	6.135	6.152	125,067	-0.02(-0.35%)
Oct 15, 2007	6.226	6.235	6.174	6.174	65,643	-0.05(-0.84%)
Oct 12, 2007	6.226	6.248	6.210	6.226	104,107	-0.00(-0.07%)
Oct 11, 2007	6.239	6.252	6.213	6.230	87,524	-0.04(-0.69%)
Oct 10, 2007	6.274	6.274	6.230	6.274	101,343	+0.01(+0.14%)
Oct 09, 2007	6.269	6.278	6.252	6.265	66,334	+0.00(+0.07%)
Oct 08, 2007	6.235	6.278	6.235	6.261	32,476	+0.00(+0.00%)
Oct 05, 2007	6.252	6.274	6.230	6.261	57,812	-0.03(-0.48%)
Oct 04, 2007	6.308	6.308	6.269	6.291	40,307	-0.01(-0.21%)
Oct 03, 2007	6.291	6.308	6.278	6.304	35,009	+0.03(+0.55%)
Oct 02, 2007	6.313	6.321	6.269	6.269	103,186	-0.03(-0.55%)
Oct 01, 2007	6.295	6.326	6.278	6.304	194,165	+0.01(+0.14%)
Sep 28, 2007	6.278	6.313	6.278	6.295	87,293	+0.03(+0.42%)
Sep 27, 2007	6.248	6.287	6.248	6.269	82,226	+0.02(+0.35%)
Sep 26, 2007	6.265	6.282	6.243	6.248	55,508	-0.00(-0.07%)
Sep 25, 2007	6.256	6.287	6.243	6.252	39,385	+0.00(+0.00%)
Sep 24, 2007	6.230	6.274	6.230	6.252	92,821	-0.02(-0.35%)
Sep 21, 2007	6.209	6.334	6.196	6.274	69,098	+0.08(+1.26%)
Sep 20, 2007	6.191	6.217	6.187	6.196	74,625	-0.01(-0.14%)
Sep 19, 2007	6.213	6.222	6.191	6.204	56,199	+0.00(+0.07%)
Sep 18, 2007	6.204	6.226	6.113	6.200	215,585	-0.02(-0.28%)
Sep 17, 2007	6.222	6.248	6.209	6.217	70,940	-0.00(-0.07%)
Sep 14, 2007	6.209	6.235	6.178	6.222	59,654	+0.01(+0.21%)
Sep 13, 2007	6.295	6.300	6.200	6.209	87,754	-0.10(-1.65%)
Sep 12, 2007	6.308	6.326	6.291	6.313	33,858	-0.03(-0.48%)
Sep 11, 2007	6.339	6.348	6.317	6.343	38,464	+0.00(+0.07%)
Sep 10, 2007	6.248	6.339	5.991	6.339	84,760	+0.02(+0.34%)
Sep 07, 2007	6.274	6.317	6.252	6.317	93,743	+0.04(+0.62%)
Sep 06, 2007	6.287	6.287	6.239	6.278	80,844	+0.05(+0.84%)
Sep 05, 2007	6.187	6.239	6.165	6.226	116,084	+0.05(+0.84%)
Sep 04, 2007	6.148	6.191	6.148	6.174	78,311	+0.03(+0.49%)
Aug 31, 2007	6.117	6.148	6.117	6.143	63,570	+0.04(+0.71%)
Aug 30, 2007	6.044	6.100	6.044	6.100	59,884	+0.02(+0.36%)
Aug 29, 2007	6.044	6.113	6.031	6.078	138,656	+0.05(+0.86%)
Aug 28, 2007	6.100	6.104	6.026	6.026	64,952	-0.08(-1.28%)
Aug 27, 2007	6.083	6.130	6.083	6.104	89,597	-0.00(-0.07%)
Aug 24, 2007	6.113	6.148	6.091	6.109	67,025	-0.01(-0.14%)
Aug 23, 2007	6.183	6.204	6.109	6.117	141,650	-0.06(-0.98%)
Aug 22, 2007	6.078	6.209	6.078	6.178	43,531	+0.10(+1.64%)
Aug 21, 2007	6.018	6.078	6.005	6.078	147,409	+0.01(+0.14%)
Aug 20, 2007	6.070	6.074	5.991	6.070	56,890	+0.00(+0.00%)
Aug 17, 2007	5.796	6.078	5.796	6.070	173,896	+0.27(+4.72%)
Aug 16, 2007	6.078	6.078	5.731	5.796	133,589	-0.25(-4.09%)
Aug 15, 2007	6.156	6.200	6.039	6.044	144,875	-0.13(-2.18%)
Aug 14, 2007	6.239	6.243	6.178	6.178	124,606	-0.08(-1.25%)
Aug 13, 2007	6.282	6.300	6.230	6.256	70,479	-0.03(-0.48%)
Aug 10, 2007	6.295	6.308	6.252	6.287	59,884	-0.01(-0.14%)
Aug 09, 2007	6.295	6.317	6.274	6.295	33,397	-0.00(-0.07%)
Aug 08, 2007	6.334	6.348	6.295	6.300	138,656	-0.01(-0.21%)
Aug 07, 2007	6.348	6.348	6.313	6.313	49,059	-0.02(-0.27%)
Aug 06, 2007	6.339	6.339	6.321	6.330	40,537	+0.03(+0.48%)
Aug 03, 2007	6.300	6.313	6.282	6.300	46,065	+0.00(+0.00%)
Aug 02, 2007	6.256	6.313	6.243	6.300	141,190	+0.00(+0.00%)