BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.910	6.915	6.656	6.821	353,349	-0.08(-1.14%)
Feb 27, 2007	7.035	7.035	6.869	6.900	205,792	-0.16(-2.27%)
Feb 26, 2007	7.040	7.090	7.032	7.060	150,704	+0.03(+0.40%)
Feb 23, 2007	6.913	7.032	6.902	7.032	206,973	+0.13(+1.88%)
Feb 22, 2007	6.864	6.961	6.864	6.902	234,910	+0.03(+0.37%)
Feb 21, 2007	6.892	6.925	6.874	6.877	177,068	-0.06(-0.88%)
Feb 20, 2007	6.905	6.951	6.831	6.938	373,811	+0.03(+0.44%)
Feb 16, 2007	7.045	7.060	6.907	6.907	193,201	-0.17(-2.37%)
Feb 15, 2007	7.118	7.141	7.068	7.075	120,013	-0.03(-0.43%)
Feb 14, 2007	7.108	7.169	7.098	7.106	160,148	+0.01(+0.14%)
Feb 13, 2007	7.096	7.129	7.068	7.096	178,150	-0.14(-2.00%)
Feb 12, 2007	7.301	7.301	7.223	7.240	134,394	-0.05(-0.70%)
Feb 09, 2007	7.284	7.312	7.276	7.291	104,273	-0.01(-0.07%)
Feb 08, 2007	7.286	7.332	7.286	7.296	118,045	-0.01(-0.14%)
Feb 07, 2007	7.383	7.385	7.304	7.306	158,181	-0.05(-0.69%)
Feb 06, 2007	7.345	7.398	7.319	7.357	201,070	+0.00(+0.03%)
Feb 05, 2007	7.388	7.418	7.312	7.355	112,143	+0.04(+0.59%)
Feb 02, 2007	7.322	7.362	7.279	7.312	245,534	+0.00(+0.03%)
Feb 01, 2007	7.243	7.345	7.233	7.309	174,313	+0.08(+1.13%)
Jan 31, 2007	7.154	7.243	7.129	7.228	113,717	+0.07(+1.03%)
Jan 30, 2007	7.121	7.190	7.111	7.154	137,326	+0.02(+0.28%)
Jan 29, 2007	7.116	7.195	7.116	7.134	139,687	+0.00(+0.04%)
Jan 26, 2007	7.149	7.172	7.126	7.131	94,829	-0.02(-0.32%)
Jan 25, 2007	7.190	7.225	7.149	7.154	139,293	-0.04(-0.49%)
Jan 24, 2007	7.228	7.268	7.190	7.190	206,973	-0.07(-1.01%)
Jan 23, 2007	7.294	7.304	7.233	7.263	143,228	-0.01(-0.07%)
Jan 22, 2007	7.383	7.383	7.235	7.268	178,642	-0.08(-1.11%)
Jan 19, 2007	7.324	7.367	7.319	7.350	120,406	+0.03(+0.35%)
Jan 18, 2007	7.395	7.408	7.319	7.324	145,589	-0.03(-0.45%)
Jan 17, 2007	7.332	7.408	7.304	7.357	124,734	+0.02(+0.31%)
Jan 16, 2007	7.263	7.367	7.256	7.334	129,456	+0.07(+0.98%)
Jan 12, 2007	7.251	7.324	7.248	7.263	108,601	-0.04(-0.52%)
Jan 11, 2007	7.261	7.340	7.218	7.301	126,308	+0.07(+0.91%)
Jan 10, 2007	7.149	7.235	7.090	7.235	253,011	+0.10(+1.35%)
Jan 09, 2007	7.151	7.202	7.083	7.139	206,186	-0.02(-0.28%)
Jan 08, 2007	7.195	7.195	7.116	7.159	174,707	-0.04(-0.49%)
Jan 05, 2007	7.408	7.408	7.182	7.195	170,772	-0.17(-2.35%)
Jan 04, 2007	7.528	7.528	7.357	7.367	145,196	-0.16(-2.09%)
Jan 03, 2007	7.568	7.604	7.495	7.525	175,494	+0.01(+0.10%)
Dec 29, 2006	7.497	7.548	7.451	7.517	113,323	+0.06(+0.75%)
Dec 28, 2006	7.393	7.469	7.350	7.462	114,897	+0.12(+1.63%)
Dec 27, 2006	7.317	7.350	7.312	7.342	76,729	+0.03(+0.45%)
Dec 26, 2006	7.314	7.314	7.263	7.309	87,353	+0.05(+0.63%)
Dec 22, 2006	7.334	7.367	7.243	7.263	116,471	-0.11(-1.48%)
Dec 21, 2006	7.497	7.497	7.352	7.373	216,416	-0.10(-1.36%)
Dec 20, 2006	7.403	7.489	7.370	7.474	120,799	+0.15(+2.01%)
Dec 19, 2006	7.268	7.327	7.261	7.327	153,852	+0.06(+0.80%)
Dec 18, 2006	7.375	7.375	7.218	7.268	255,371	-0.01(-0.07%)
Dec 15, 2006	7.304	7.304	7.233	7.273	160,935	+0.02(+0.28%)
Dec 14, 2006	7.324	7.416	7.253	7.253	216,810	-0.02(-0.28%)
Dec 13, 2006	7.385	7.426	7.256	7.273	210,908	-0.02(-0.31%)
Dec 12, 2006	7.337	7.345	7.253	7.296	121,193	+0.03(+0.38%)
Dec 11, 2006	7.240	7.350	7.223	7.268	203,038	+0.06(+0.78%)
Dec 08, 2006	7.200	7.248	7.177	7.212	122,373	+0.05(+0.71%)
Dec 07, 2006	7.223	7.226	7.139	7.162	115,684	-0.04(-0.49%)
Dec 06, 2006	7.370	7.373	7.164	7.197	203,431	-0.14(-1.97%)
Dec 05, 2006	7.434	7.434	7.332	7.342	167,231	-0.08(-1.06%)
Dec 04, 2006	7.370	7.421	7.345	7.421	214,842	+0.08(+1.04%)