Accuray Inc (NQ: ARAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.65	17.80	17.32	17.46	774,212	-0.18(-1.02%)
Sep 27, 2007	17.95	18.00	17.15	17.64	882,372	-0.31(-1.73%)
Sep 26, 2007	16.63	18.18	16.20	17.95	2,062,478	+1.86(+11.56%)
Sep 25, 2007	15.29	16.72	15.23	16.09	1,845,912	+1.10(+7.34%)
Sep 24, 2007	14.66	15.12	14.58	14.99	840,806	+0.41(+2.81%)
Sep 21, 2007	13.91	14.61	13.91	14.58	820,256	+0.72(+5.19%)
Sep 20, 2007	14.10	14.14	13.61	13.86	260,157	-0.29(-2.05%)
Sep 19, 2007	13.80	14.75	13.80	14.15	764,207	+0.36(+2.61%)
Sep 18, 2007	13.72	14.20	13.54	13.79	466,846	+0.11(+0.80%)
Sep 17, 2007	13.67	13.73	13.42	13.68	294,221	+0.01(+0.07%)
Sep 14, 2007	13.50	13.74	13.44	13.67	269,976	+0.12(+0.89%)
Sep 13, 2007	13.50	13.84	13.38	13.55	891,772	+0.00(+0.00%)
Sep 12, 2007	13.54	13.60	13.43	13.55	533,964	-0.10(-0.73%)
Sep 11, 2007	13.72	13.74	13.40	13.65	354,348	+0.05(+0.37%)
Sep 10, 2007	13.50	13.80	13.34	13.60	291,371	+0.05(+0.37%)
Sep 07, 2007	13.89	14.00	13.33	13.55	566,216	-0.56(-3.97%)
Sep 06, 2007	14.94	15.50	14.03	14.11	1,532,179	-0.71(-4.79%)
Sep 05, 2007	14.10	14.90	13.49	14.82	1,472,149	+0.60(+4.22%)
Sep 04, 2007	13.50	14.28	12.50	14.22	1,661,234	+0.39(+2.82%)
Aug 31, 2007	13.99	14.48	13.80	13.83	207,662	+0.10(+0.73%)
Aug 30, 2007	13.50	13.88	13.40	13.73	688,850	+0.33(+2.46%)
Aug 29, 2007	13.19	13.46	13.16	13.40	372,623	+0.30(+2.29%)
Aug 28, 2007	12.99	13.32	12.88	13.10	525,580	+0.06(+0.46%)
Aug 27, 2007	13.25	13.27	12.92	13.04	742,849	-0.14(-1.06%)
Aug 24, 2007	12.78	13.50	12.55	13.18	825,017	+0.38(+2.97%)
Aug 23, 2007	13.21	13.33	12.64	12.80	631,426	-0.38(-2.88%)
Aug 22, 2007	13.54	13.79	13.08	13.18	429,883	-0.36(-2.66%)
Aug 21, 2007	13.71	13.84	13.27	13.54	364,170	-0.21(-1.53%)
Aug 20, 2007	13.92	14.17	13.51	13.75	883,636	+0.30(+2.23%)
Aug 17, 2007	18.25	18.27	12.90	13.45	4,535,208	-4.62(-25.57%)
Aug 16, 2007	19.40	19.45	16.95	18.07	861,200	-1.35(-6.95%)
Aug 15, 2007	19.74	20.23	19.40	19.42	307,453	-0.41(-2.07%)
Aug 14, 2007	20.15	20.42	19.83	19.83	209,854	-0.40(-1.98%)
Aug 13, 2007	21.08	21.47	20.18	20.23	252,799	-0.51(-2.46%)
Aug 10, 2007	20.75	21.03	19.45	20.74	223,340	-0.09(-0.43%)
Aug 09, 2007	20.75	21.64	20.22	20.83	739,334	+0.12(+0.58%)
Aug 08, 2007	20.42	22.05	19.95	20.71	609,562	+0.53(+2.63%)
Aug 07, 2007	19.81	20.53	19.15	20.18	252,533	+0.32(+1.61%)
Aug 06, 2007	18.93	20.30	18.63	19.86	579,927	+1.04(+5.53%)
Aug 03, 2007	18.83	19.58	18.52	18.82	319,490	-0.70(-3.59%)
Aug 02, 2007	19.28	19.62	18.82	19.52	271,199	+0.41(+2.15%)
Aug 01, 2007	18.98	20.39	18.87	19.11	276,696	+0.20(+1.06%)
Jul 31, 2007	19.06	20.00	18.83	18.91	457,760	+0.12(+0.64%)
Jul 30, 2007	18.05	18.92	18.01	18.79	416,922	+0.74(+4.10%)
Jul 27, 2007	18.20	18.28	17.85	18.05	404,355	-0.10(-0.55%)
Jul 26, 2007	18.84	18.84	18.08	18.15	691,144	-0.77(-4.07%)
Jul 25, 2007	18.58	19.12	18.57	18.92	426,155	+0.46(+2.49%)
Jul 24, 2007	18.82	19.31	18.41	18.46	484,450	-0.39(-2.07%)
Jul 23, 2007	18.55	19.73	18.50	18.85	1,533,220	+0.45(+2.45%)
Jul 20, 2007	18.00	18.49	17.81	18.40	430,961	+0.31(+1.71%)
Jul 19, 2007	19.10	19.10	17.95	18.09	1,109,270	-0.91(-4.79%)
Jul 18, 2007	18.99	19.20	18.65	19.00	345,937	+0.00(+0.00%)
Jul 17, 2007	19.87	20.19	18.88	19.00	1,552,266	-1.00(-5.00%)
Jul 16, 2007	20.20	20.21	19.71	20.00	380,086	-0.19(-0.94%)
Jul 13, 2007	20.08	20.45	19.79	20.19	313,602	+0.01(+0.05%)
Jul 12, 2007	21.25	21.25	20.17	20.18	449,836	-0.87(-4.13%)
Jul 11, 2007	21.25	21.38	20.96	21.05	296,186	-0.37(-1.73%)
Jul 10, 2007	22.29	22.29	21.29	21.42	131,419	-1.08(-4.80%)
Jul 09, 2007	22.34	22.92	22.30	22.50	328,726	+0.26(+1.17%)
Jul 06, 2007	21.57	22.32	21.55	22.24	339,748	+0.74(+3.44%)
Jul 05, 2007	22.20	22.25	20.85	21.50	495,616	-0.73(-3.28%)
Jul 03, 2007	22.87	22.90	22.16	22.23	44,850	-0.63(-2.76%)