Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.92	20.00	19.52	19.79	1,342,627	-0.23(-1.16%)
Sep 27, 2007	19.66	20.06	19.65	20.02	1,403,855	+0.43(+2.21%)
Sep 26, 2007	19.59	19.82	19.52	19.59	1,091,256	+0.15(+0.80%)
Sep 25, 2007	19.52	19.63	19.38	19.43	1,223,271	-0.26(-1.30%)
Sep 24, 2007	20.18	20.21	19.54	19.69	1,605,494	-0.53(-2.64%)
Sep 21, 2007	20.42	20.68	20.18	20.22	1,329,322	+0.04(+0.19%)
Sep 20, 2007	20.33	20.43	20.08	20.18	856,806	-0.22(-1.10%)
Sep 19, 2007	20.11	20.61	20.11	20.41	1,209,966	+0.39(+1.93%)
Sep 18, 2007	19.42	20.02	19.28	20.02	1,087,122	+0.59(+3.03%)
Sep 17, 2007	19.53	19.73	19.38	19.43	956,786	-0.21(-1.06%)
Sep 14, 2007	19.52	19.79	19.42	19.64	807,203	+0.05(+0.24%)
Sep 13, 2007	19.69	19.78	19.48	19.59	771,681	+0.08(+0.40%)
Sep 12, 2007	19.48	19.59	19.35	19.52	1,249,234	+0.02(+0.12%)
Sep 11, 2007	19.35	19.66	19.27	19.49	1,089,705	+0.26(+1.33%)
Sep 10, 2007	19.80	19.80	19.00	19.24	1,541,424	-0.46(-2.32%)
Sep 07, 2007	19.97	20.07	19.62	19.69	1,169,793	-0.33(-1.62%)
Sep 06, 2007	20.06	20.15	19.86	20.02	764,447	+0.15(+0.78%)
Sep 05, 2007	20.28	20.28	19.82	19.86	1,368,591	-0.50(-2.43%)
Sep 04, 2007	20.50	20.61	20.10	20.36	1,376,212	-0.12(-0.57%)
Aug 31, 2007	20.41	20.72	20.26	20.48	1,053,924	+0.17(+0.84%)
Aug 30, 2007	20.07	20.48	20.01	20.31	1,018,660	+0.02(+0.08%)
Aug 29, 2007	20.01	20.31	19.82	20.29	1,223,787	+0.33(+1.67%)
Aug 28, 2007	20.14	20.25	19.93	19.96	1,480,842	-0.33(-1.64%)
Aug 27, 2007	20.70	20.74	20.24	20.29	1,141,500	-0.42(-2.02%)
Aug 24, 2007	20.58	20.74	20.41	20.71	1,211,258	+0.15(+0.75%)
Aug 23, 2007	21.06	21.18	20.51	20.55	1,448,549	-0.36(-1.74%)
Aug 22, 2007	20.74	21.11	20.72	20.92	1,172,764	+0.36(+1.77%)
Aug 21, 2007	20.62	20.91	20.46	20.55	1,480,455	-0.33(-1.56%)
Aug 20, 2007	20.86	21.08	20.53	20.88	1,320,840	+0.05(+0.22%)
Aug 17, 2007	21.64	22.94	20.65	20.83	2,248,283	+0.22(+1.09%)
Aug 16, 2007	20.40	20.66	20.04	20.61	2,018,579	-0.04(-0.19%)
Aug 15, 2007	21.36	21.51	20.58	20.65	1,906,127	-0.87(-4.06%)
Aug 14, 2007	21.52	21.76	21.33	21.52	3,550,209	+0.04(+0.18%)
Aug 13, 2007	21.10	21.51	21.00	21.48	3,872,227	+1.02(+4.99%)
Aug 10, 2007	19.12	20.82	18.98	20.46	3,931,701	+1.43(+7.53%)
Aug 09, 2007	18.70	19.44	18.67	19.03	3,842,970	-0.12(-0.65%)
Aug 08, 2007	19.59	19.59	18.82	19.15	4,181,727	+0.23(+1.23%)
Aug 07, 2007	19.27	19.45	18.75	18.92	3,183,871	-0.43(-2.24%)
Aug 06, 2007	19.83	19.88	19.06	19.35	3,954,778	-0.41(-2.08%)
Aug 03, 2007	19.81	20.24	19.69	19.76	2,775,912	-0.48(-2.37%)
Aug 02, 2007	20.99	21.26	20.18	20.24	7,092,761	-0.73(-3.47%)
Aug 01, 2007	21.02	21.24	20.58	20.97	2,260,776	-0.12(-0.59%)
Jul 31, 2007	21.57	21.72	21.06	21.10	2,472,506	-0.37(-1.73%)
Jul 30, 2007	20.96	21.61	20.88	21.47	2,058,120	+0.48(+2.29%)
Jul 27, 2007	21.44	21.61	20.97	20.99	1,956,323	-0.52(-2.41%)
Jul 26, 2007	22.29	22.30	21.29	21.51	3,560,842	-1.16(-5.12%)
Jul 25, 2007	22.30	22.94	22.26	22.67	3,312,511	-0.55(-2.37%)
Jul 24, 2007	23.22	23.43	22.91	23.22	1,438,016	-0.04(-0.17%)
Jul 23, 2007	23.31	23.43	23.17	23.26	780,852	+0.11(+0.47%)
Jul 20, 2007	23.81	24.02	23.07	23.15	1,416,514	-0.74(-3.11%)
Jul 19, 2007	23.81	23.93	23.73	23.89	748,204	+0.19(+0.78%)
Jul 18, 2007	23.69	23.79	23.44	23.70	687,847	-0.06(-0.26%)
Jul 17, 2007	23.72	23.93	23.54	23.77	1,155,713	+0.03(+0.13%)
Jul 16, 2007	24.12	24.14	23.60	23.74	827,570	-0.46(-1.89%)
Jul 13, 2007	24.21	24.39	24.09	24.19	936,958	+0.02(+0.06%)
Jul 12, 2007	24.11	24.25	23.99	24.18	1,195,240	+0.11(+0.45%)
Jul 11, 2007	23.77	24.20	23.75	24.07	1,140,471	+0.31(+1.30%)
Jul 10, 2007	24.02	24.06	23.76	23.76	1,280,904	-0.26(-1.10%)
Jul 09, 2007	24.23	24.31	23.96	24.02	813,016	-0.23(-0.96%)
Jul 06, 2007	24.29	24.33	24.12	24.25	562,549	-0.01(-0.03%)
Jul 05, 2007	24.22	24.36	24.12	24.26	699,860	+0.05(+0.19%)
Jul 03, 2007	24.37	24.38	24.21	24.22	405,087	-0.15(-0.60%)