BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.607	6.607	6.533	6.533	65,133	-0.05(-0.83%)
Sep 27, 2007	6.593	6.616	6.565	6.588	65,570	-0.01(-0.14%)
Sep 26, 2007	6.634	6.666	6.575	6.597	102,946	-0.04(-0.55%)
Sep 25, 2007	6.671	6.680	6.634	6.634	166,987	+0.00(+0.07%)
Sep 24, 2007	6.593	6.657	6.565	6.629	38,905	+0.04(+0.62%)
Sep 21, 2007	6.634	6.666	6.552	6.588	103,601	+0.00(+0.00%)
Sep 20, 2007	6.643	6.643	6.561	6.588	50,708	-0.07(-1.03%)
Sep 19, 2007	6.684	6.716	6.639	6.657	65,570	-0.05(-0.75%)
Sep 18, 2007	6.652	6.721	6.652	6.707	55,953	+0.02(+0.27%)
Sep 17, 2007	6.648	6.703	6.639	6.689	50,926	+0.04(+0.62%)
Sep 14, 2007	6.716	6.716	6.648	6.648	70,597	-0.05(-0.75%)
Sep 13, 2007	6.771	6.771	6.671	6.698	46,118	-0.06(-0.88%)
Sep 12, 2007	6.753	6.799	6.753	6.758	80,870	-0.04(-0.61%)
Sep 11, 2007	6.808	6.812	6.771	6.799	33,003	+0.04(+0.54%)
Sep 10, 2007	6.726	6.790	6.698	6.762	68,630	+0.06(+0.89%)
Sep 07, 2007	6.726	6.735	6.666	6.703	75,406	+0.05(+0.69%)
Sep 06, 2007	6.639	6.680	6.616	6.657	48,740	+0.05(+0.83%)
Sep 05, 2007	6.602	6.639	6.570	6.602	86,116	+0.02(+0.28%)
Sep 04, 2007	6.588	6.602	6.556	6.584	36,063	+0.02(+0.28%)
Aug 31, 2007	6.520	6.565	6.506	6.565	59,013	+0.06(+0.99%)
Aug 30, 2007	6.488	6.520	6.465	6.501	61,417	+0.04(+0.57%)
Aug 29, 2007	6.446	6.492	6.433	6.465	68,630	+0.08(+1.22%)
Aug 28, 2007	6.451	6.474	6.387	6.387	119,120	-0.08(-1.20%)
Aug 27, 2007	6.456	6.497	6.456	6.465	79,340	-0.01(-0.14%)
Aug 24, 2007	6.524	6.533	6.474	6.474	106,443	-0.06(-0.91%)
Aug 23, 2007	6.607	6.625	6.515	6.533	129,611	-0.04(-0.63%)
Aug 22, 2007	6.410	6.735	6.392	6.575	74,095	+0.18(+2.86%)
Aug 21, 2007	6.360	6.437	6.337	6.392	90,706	+0.03(+0.50%)
Aug 20, 2007	6.405	6.414	6.291	6.360	107,098	-0.01(-0.14%)
Aug 17, 2007	6.144	6.378	6.144	6.369	229,497	+0.20(+3.26%)
Aug 16, 2007	6.314	6.314	6.112	6.167	305,559	-0.19(-3.02%)
Aug 15, 2007	6.392	6.401	6.314	6.360	122,617	-0.07(-1.07%)
Aug 14, 2007	6.465	6.497	6.410	6.428	109,284	-0.05(-0.71%)
Aug 13, 2007	6.474	6.488	6.433	6.474	48,085	+0.00(+0.00%)
Aug 10, 2007	6.588	6.588	6.474	6.474	69,286	-0.07(-1.05%)
Aug 09, 2007	6.552	6.556	6.533	6.543	35,189	-0.01(-0.14%)
Aug 08, 2007	6.611	6.611	6.545	6.552	58,139	-0.02(-0.35%)
Aug 07, 2007	6.565	6.588	6.543	6.575	48,522	-0.02(-0.28%)
Aug 06, 2007	6.597	6.607	6.565	6.593	48,303	+0.00(+0.00%)
Aug 03, 2007	6.588	6.593	6.570	6.593	95,296	+0.00(+0.00%)
Aug 02, 2007	6.584	6.607	6.565	6.593	54,423	+0.02(+0.35%)
Aug 01, 2007	6.602	6.607	6.570	6.570	43,058	-0.02(-0.28%)
Jul 31, 2007	6.588	6.611	6.565	6.588	50,052	+0.02(+0.35%)
Jul 30, 2007	6.611	6.611	6.565	6.565	49,615	-0.05(-0.69%)
Jul 27, 2007	6.520	6.620	6.520	6.611	98,574	+0.09(+1.40%)
Jul 26, 2007	6.565	6.565	6.497	6.520	133,545	-0.07(-1.04%)
Jul 25, 2007	6.575	6.611	6.547	6.588	110,377	+0.01(+0.14%)
Jul 24, 2007	6.575	6.611	6.565	6.579	59,450	-0.03(-0.42%)
Jul 23, 2007	6.607	6.620	6.575	6.607	25,791	-0.00(-0.07%)
Jul 20, 2007	6.588	6.620	6.565	6.611	95,951	+0.02(+0.35%)
Jul 19, 2007	6.611	6.620	6.579	6.588	58,576	-0.01(-0.14%)
Jul 18, 2007	6.652	6.657	6.593	6.597	104,913	-0.05(-0.83%)
Jul 17, 2007	6.643	6.698	6.625	6.652	87,646	-0.03(-0.41%)
Jul 16, 2007	6.712	6.758	6.680	6.680	75,625	-0.05(-0.68%)
Jul 13, 2007	6.730	6.767	6.721	6.726	105,350	-0.06(-0.94%)
Jul 12, 2007	6.840	6.854	6.780	6.790	68,849	-0.09(-1.33%)
Jul 11, 2007	6.895	6.954	6.881	6.881	102,727	-0.04(-0.59%)
Jul 10, 2007	6.918	6.927	6.872	6.922	94,421	+0.05(+0.67%)
Jul 09, 2007	6.831	6.886	6.799	6.877	57,046	+0.04(+0.60%)
Jul 06, 2007	6.863	6.886	6.817	6.835	49,396	-0.03(-0.40%)
Jul 05, 2007	6.872	6.895	6.863	6.863	39,779	-0.02(-0.27%)
Jul 03, 2007	6.886	6.927	6.854	6.881	86,553	+0.01(+0.20%)