Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	22.24	22.40	21.94	22.27	104,626	+0.11(+0.50%)
Aug 30, 2007	21.75	22.26	21.66	22.16	126,469	+0.15(+0.68%)
Aug 29, 2007	21.43	22.05	21.33	22.01	146,097	+0.66(+3.09%)
Aug 28, 2007	21.39	22.04	21.29	21.35	174,482	-0.32(-1.48%)
Aug 27, 2007	21.28	21.79	21.01	21.67	166,019	+0.32(+1.50%)
Aug 24, 2007	21.35	21.37	20.90	21.35	211,715	-0.02(-0.09%)
Aug 23, 2007	21.10	21.63	21.10	21.37	244,794	+0.49(+2.35%)
Aug 22, 2007	21.16	21.89	20.75	20.88	434,049	+0.04(+0.19%)
Aug 21, 2007	21.07	21.73	20.57	20.84	199,612	-0.14(-0.67%)
Aug 20, 2007	21.25	21.41	20.82	20.98	209,323	-0.19(-0.90%)
Aug 17, 2007	22.31	22.55	21.08	21.17	276,627	-0.28(-1.31%)
Aug 16, 2007	21.87	22.05	21.26	21.45	344,767	-0.48(-2.19%)
Aug 15, 2007	22.86	22.86	21.93	21.93	218,486	-0.79(-3.48%)
Aug 14, 2007	23.36	23.52	22.71	22.72	206,468	-0.64(-2.74%)
Aug 13, 2007	22.11	23.52	22.11	23.36	330,122	+1.29(+5.85%)
Aug 10, 2007	21.28	22.25	20.85	22.07	407,724	+0.46(+2.13%)
Aug 09, 2007	22.01	22.33	20.80	21.61	904,188	-0.71(-3.18%)
Aug 08, 2007	22.40	22.99	22.14	22.32	535,929	+0.12(+0.54%)
Aug 07, 2007	24.00	24.13	22.03	22.20	859,991	-0.93(-4.02%)
Aug 06, 2007	22.25	23.22	21.08	23.13	835,738	+0.94(+4.24%)
Aug 03, 2007	22.27	22.90	22.17	22.19	152,053	-0.39(-1.73%)
Aug 02, 2007	22.65	22.97	22.15	22.58	216,976	-0.03(-0.13%)
Aug 01, 2007	22.90	22.90	22.02	22.61	254,073	-0.13(-0.57%)
Jul 31, 2007	23.15	23.45	22.68	22.74	529,596	-0.26(-1.13%)
Jul 30, 2007	22.18	23.05	22.18	23.00	302,434	+0.47(+2.09%)
Jul 27, 2007	22.69	22.69	21.41	22.53	962,356	-0.73(-3.14%)
Jul 26, 2007	23.63	24.39	23.10	23.26	310,108	-0.52(-2.19%)
Jul 25, 2007	23.79	24.03	23.45	23.78	249,988	+0.12(+0.51%)
Jul 24, 2007	23.80	23.86	23.55	23.66	174,449	-0.34(-1.42%)
Jul 23, 2007	23.89	24.28	23.88	24.00	166,044	+0.15(+0.63%)
Jul 20, 2007	24.94	24.94	23.72	23.85	300,108	-1.14(-4.56%)
Jul 19, 2007	24.95	25.00	24.70	24.99	105,869	+0.08(+0.32%)
Jul 18, 2007	24.68	25.12	24.41	24.91	130,820	+0.14(+0.57%)
Jul 17, 2007	25.08	25.28	24.67	24.77	122,402	-0.17(-0.68%)
Jul 16, 2007	24.93	25.50	24.83	24.94	194,666	+0.01(+0.04%)
Jul 13, 2007	25.25	25.28	24.88	24.93	147,675	-0.43(-1.70%)
Jul 12, 2007	24.96	25.43	24.96	25.36	190,945	+0.34(+1.36%)
Jul 11, 2007	25.07	25.11	24.88	25.02	175,487	-0.02(-0.08%)
Jul 10, 2007	25.01	25.15	24.84	25.04	128,891	-0.02(-0.08%)
Jul 09, 2007	25.47	25.47	24.99	25.06	162,753	-0.42(-1.65%)
Jul 06, 2007	25.24	25.55	25.03	25.48	184,195	+0.25(+0.99%)
Jul 05, 2007	24.80	25.31	24.76	25.23	177,283	+0.31(+1.24%)
Jul 03, 2007	25.05	25.10	24.83	24.92	57,313	-0.17(-0.68%)
Jul 02, 2007	24.90	25.10	24.64	25.09	169,803	+0.17(+0.68%)
Jun 29, 2007	24.99	25.10	24.89	24.92	114,938	+0.02(+0.08%)
Jun 28, 2007	24.52	25.37	24.52	24.90	189,134	+0.25(+1.01%)
Jun 27, 2007	23.34	24.73	22.75	24.65	210,314	+1.16(+4.94%)
Jun 26, 2007	23.75	24.23	23.47	23.49	205,582	-0.21(-0.89%)
Jun 25, 2007	23.60	24.18	23.53	23.70	263,559	-0.01(-0.04%)
Jun 22, 2007	24.14	24.75	23.68	23.71	1,542,734	-0.56(-2.31%)
Jun 21, 2007	25.18	25.28	24.22	24.27	397,298	-0.81(-3.23%)
Jun 20, 2007	25.39	25.39	25.05	25.08	128,200	-0.31(-1.22%)
Jun 19, 2007	25.97	26.00	25.29	25.39	161,600	-0.63(-2.42%)
Jun 18, 2007	26.16	26.66	26.01	26.02	229,000	-0.03(-0.12%)
Jun 15, 2007	25.13	26.42	25.00	26.05	432,400	+1.01(+4.03%)
Jun 14, 2007	23.33	25.13	23.33	25.04	662,800	+1.60(+6.83%)
Jun 13, 2007	23.67	23.68	23.33	23.44	241,400	-0.25(-1.06%)
Jun 12, 2007	24.00	24.05	23.50	23.69	136,300	-0.22(-0.92%)
Jun 11, 2007	24.46	24.46	23.58	23.91	321,708	-0.55(-2.25%)
Jun 08, 2007	24.37	24.83	24.07	24.46	168,969	+0.09(+0.35%)
Jun 07, 2007	25.03	25.35	24.17	24.38	167,808	-0.80(-3.16%)
Jun 06, 2007	25.42	25.70	24.89	25.17	202,698	-0.43(-1.68%)
Jun 05, 2007	26.21	26.28	25.19	25.60	397,069	-0.80(-3.03%)
Jun 04, 2007	25.96	26.60	25.96	26.40	166,030	+0.17(+0.65%)