Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	15.45	15.57	15.35	15.43	777,779	+0.20(+1.33%)
Aug 30, 2007	14.96	15.49	14.91	15.23	1,104,646	+0.18(+1.19%)
Aug 29, 2007	15.00	15.12	14.93	15.05	483,834	+0.23(+1.55%)
Aug 28, 2007	15.16	15.20	14.82	14.82	1,458,557	-0.47(-3.10%)
Aug 27, 2007	15.35	15.39	15.23	15.30	480,894	-0.05(-0.31%)
Aug 24, 2007	15.35	15.39	15.23	15.35	807,762	+0.05(+0.34%)
Aug 23, 2007	15.46	15.47	15.09	15.29	651,970	+0.14(+0.95%)
Aug 22, 2007	15.18	15.18	14.99	15.15	721,342	+0.22(+1.45%)
Aug 21, 2007	14.90	14.99	14.80	14.93	330,394	-0.01(-0.06%)
Aug 20, 2007	14.96	15.05	14.64	14.94	972,959	+0.21(+1.43%)
Aug 17, 2007	14.58	14.87	14.49	14.73	895,357	+0.50(+3.54%)
Aug 16, 2007	13.74	14.23	13.71	14.23	2,364,497	+0.51(+3.68%)
Aug 15, 2007	13.76	14.23	13.61	13.72	1,545,565	-0.20(-1.43%)
Aug 14, 2007	14.31	14.31	13.79	13.92	1,929,457	-0.42(-2.93%)
Aug 13, 2007	14.87	14.87	14.32	14.34	1,683,131	+0.27(+1.91%)
Aug 10, 2007	14.39	14.39	13.91	14.07	2,125,225	-0.32(-2.23%)
Aug 09, 2007	14.64	14.91	14.38	14.39	1,570,256	-0.61(-4.05%)
Aug 08, 2007	14.82	15.12	14.82	15.00	1,430,926	+0.35(+2.39%)
Aug 07, 2007	14.71	14.92	14.52	14.65	1,046,445	-0.11(-0.77%)
Aug 06, 2007	14.55	14.76	14.44	14.76	233,392	+0.21(+1.41%)
Aug 03, 2007	14.60	14.77	14.55	14.56	937,098	-0.21(-1.44%)
Aug 02, 2007	14.62	14.93	14.62	14.77	811,877	+0.22(+1.54%)
Aug 01, 2007	14.70	14.81	14.40	14.55	1,959,440	-0.26(-1.72%)
Jul 31, 2007	14.92	14.96	14.73	14.80	1,245,152	+0.09(+0.59%)
Jul 30, 2007	14.88	14.88	14.57	14.72	1,443,860	-0.18(-1.18%)
Jul 27, 2007	14.91	15.05	14.80	14.89	1,507,352	-0.09(-0.58%)
Jul 26, 2007	15.21	15.21	14.72	14.98	1,931,809	-0.46(-2.96%)
Jul 25, 2007	15.48	15.64	15.30	15.43	929,455	+0.03(+0.18%)
Jul 24, 2007	15.64	15.69	15.40	15.41	725,457	-0.21(-1.33%)
Jul 23, 2007	15.79	15.79	15.58	15.62	375,074	-0.09(-0.59%)
Jul 20, 2007	15.77	15.94	15.70	15.71	611,994	-0.10(-0.66%)
Jul 19, 2007	15.91	15.92	15.81	15.81	318,636	-0.03(-0.20%)
Jul 18, 2007	15.96	16.16	15.71	15.84	490,300	-0.16(-1.03%)
Jul 17, 2007	15.99	16.06	15.98	16.01	310,994	+0.02(+0.13%)
Jul 16, 2007	15.88	16.05	15.87	15.99	482,658	+0.06(+0.41%)
Jul 13, 2007	15.81	15.93	15.80	15.92	409,172	+0.15(+0.94%)
Jul 12, 2007	15.48	15.78	15.48	15.78	452,088	+0.42(+2.76%)
Jul 11, 2007	15.25	15.36	15.11	15.35	540,859	+0.05(+0.32%)
Jul 10, 2007	15.23	15.42	15.21	15.30	450,324	-0.02(-0.16%)
Jul 09, 2007	15.35	15.50	15.32	15.33	595,533	-0.14(-0.88%)
Jul 06, 2007	15.43	15.51	15.41	15.46	205,761	+0.07(+0.43%)
Jul 05, 2007	15.39	15.47	15.36	15.40	229,865	-0.14(-0.88%)
Jul 03, 2007	15.46	15.55	15.42	15.53	144,033	+0.15(+1.01%)
Jul 02, 2007	15.41	15.42	15.27	15.38	225,162	+0.13(+0.87%)
Jun 29, 2007	15.37	15.38	15.24	15.24	438,566	-0.19(-1.21%)
Jun 28, 2007	15.38	15.55	15.38	15.43	245,150	+0.11(+0.74%)
Jun 27, 2007	15.38	15.39	15.22	15.32	275,720	-0.09(-0.60%)
Jun 26, 2007	15.60	15.62	15.36	15.41	328,631	-0.18(-1.13%)
Jun 25, 2007	15.43	15.66	15.43	15.59	590,242	+0.12(+0.75%)
Jun 22, 2007	15.30	15.48	15.28	15.47	388,007	+0.24(+1.59%)
Jun 21, 2007	15.34	15.40	15.15	15.23	398,002	-0.21(-1.37%)
Jun 20, 2007	15.46	15.58	15.40	15.44	242,211	-0.07(-0.47%)
Jun 19, 2007	15.65	15.67	15.48	15.51	258,671	-0.10(-0.64%)
Jun 18, 2007	15.62	15.67	15.55	15.61	174,603	-0.07(-0.47%)
Jun 15, 2007	15.69	15.75	15.59	15.69	206,349	+0.07(+0.45%)
Jun 14, 2007	15.73	15.77	15.51	15.62	176,955	-0.07(-0.42%)
Jun 13, 2007	15.60	15.68	15.48	15.68	156,378	+0.09(+0.60%)
Jun 12, 2007	15.78	15.80	15.59	15.59	279,836	-0.29(-1.83%)
Jun 11, 2007	15.85	15.95	15.80	15.88	184,597	+0.07(+0.43%)
Jun 08, 2007	15.60	15.85	15.56	15.81	435,627	+0.25(+1.62%)
Jun 07, 2007	15.92	15.92	15.54	15.56	348,031	-0.37(-2.34%)
Jun 06, 2007	16.09	16.09	15.89	15.93	253,380	-0.15(-0.95%)
Jun 05, 2007	16.30	16.31	16.05	16.09	333,334	-0.16(-1.00%)
Jun 04, 2007	16.40	16.35	16.08	16.25	558,496	-0.16(-0.98%)