BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.652	6.667	6.607	6.667	155,613	+0.12(+1.77%)
Aug 30, 2007	6.554	6.599	6.518	6.551	205,108	-0.03(-0.42%)
Aug 29, 2007	6.592	6.592	6.536	6.579	223,323	+0.05(+0.77%)
Aug 28, 2007	6.773	6.773	6.478	6.528	329,837	-0.17(-2.53%)
Aug 27, 2007	6.756	6.756	6.632	6.698	151,257	+0.01(+0.08%)
Aug 24, 2007	6.622	6.693	6.599	6.693	174,223	+0.10(+1.57%)
Aug 23, 2007	6.566	6.589	6.521	6.589	268,858	+0.11(+1.72%)
Aug 22, 2007	6.377	6.478	6.377	6.478	286,281	+0.17(+2.72%)
Aug 21, 2007	6.276	6.306	6.220	6.306	192,437	+0.06(+1.01%)
Aug 20, 2007	6.210	6.256	6.137	6.243	333,004	+0.10(+1.56%)
Aug 17, 2007	5.869	6.248	5.809	6.147	523,858	+0.45(+7.99%)
Aug 16, 2007	5.574	5.723	5.233	5.692	1,664,232	-0.13(-2.21%)
Aug 15, 2007	6.054	6.054	5.819	5.821	489,410	-0.30(-4.95%)
Aug 14, 2007	6.389	6.389	6.124	6.124	313,998	-0.23(-3.66%)
Aug 13, 2007	6.485	6.498	6.357	6.357	207,484	-0.20(-3.01%)
Aug 10, 2007	6.667	6.667	6.496	6.554	269,650	-0.16(-2.44%)
Aug 09, 2007	6.710	6.806	6.672	6.718	148,882	-0.06(-0.82%)
Aug 08, 2007	6.756	6.839	6.753	6.773	154,425	+0.04(+0.56%)
Aug 07, 2007	6.617	6.766	6.597	6.735	168,284	+0.12(+1.79%)
Aug 06, 2007	6.657	6.657	6.551	6.617	169,076	-0.01(-0.11%)
Aug 03, 2007	6.672	6.713	6.624	6.624	107,701	-0.09(-1.32%)
Aug 02, 2007	6.705	6.725	6.670	6.713	114,829	+0.07(+1.03%)
Aug 01, 2007	6.665	6.723	6.617	6.645	164,720	-0.01(-0.15%)
Jul 31, 2007	6.708	6.710	6.632	6.655	198,377	+0.05(+0.73%)
Jul 30, 2007	6.559	6.614	6.538	6.607	125,520	+0.07(+1.12%)
Jul 27, 2007	6.574	6.576	6.468	6.533	319,938	-0.03(-0.50%)
Jul 26, 2007	6.730	6.730	6.516	6.566	415,365	-0.20(-2.99%)
Jul 25, 2007	6.892	6.910	6.738	6.768	234,014	-0.09(-1.29%)
Jul 24, 2007	7.008	7.013	6.837	6.857	255,396	-0.20(-2.86%)
Jul 23, 2007	7.056	7.089	7.011	7.059	255,396	+0.03(+0.40%)
Jul 20, 2007	7.097	7.097	7.018	7.031	121,560	-0.05(-0.75%)
Jul 19, 2007	7.140	7.141	7.079	7.084	154,821	+0.01(+0.18%)
Jul 18, 2007	7.079	7.106	7.041	7.071	120,768	-0.03(-0.43%)
Jul 17, 2007	7.190	7.215	7.102	7.102	289,052	-0.10(-1.37%)
Jul 16, 2007	7.213	7.236	7.177	7.200	285,885	-0.06(-0.80%)
Jul 13, 2007	7.273	7.281	7.195	7.258	114,433	+0.02(+0.28%)
Jul 12, 2007	7.155	7.289	7.155	7.238	243,913	+0.14(+1.92%)
Jul 11, 2007	7.182	7.198	7.074	7.102	163,928	-0.03(-0.35%)
Jul 10, 2007	7.195	7.223	7.112	7.127	116,413	-0.06(-0.84%)
Jul 09, 2007	7.324	7.329	7.165	7.188	145,714	-0.06(-0.84%)
Jul 06, 2007	7.304	7.304	7.238	7.248	66,521	+0.02(+0.28%)
Jul 05, 2007	7.319	7.359	7.210	7.228	67,313	-0.06(-0.76%)
Jul 03, 2007	7.261	7.347	7.241	7.284	68,105	+0.07(+0.95%)
Jul 02, 2007	7.137	7.271	7.137	7.215	69,293	+0.05(+0.67%)
Jun 29, 2007	7.157	7.218	7.122	7.167	83,152	+0.06(+0.85%)
Jun 28, 2007	7.092	7.140	7.081	7.107	108,493	+0.03(+0.43%)
Jun 27, 2007	7.107	7.122	7.018	7.076	214,215	-0.01(-0.14%)
Jun 26, 2007	7.185	7.185	7.079	7.087	95,031	-0.05(-0.64%)
Jun 25, 2007	7.215	7.223	7.127	7.132	117,996	-0.05(-0.63%)
Jun 22, 2007	7.289	7.291	7.147	7.177	169,868	-0.09(-1.29%)
Jun 21, 2007	7.301	7.301	7.233	7.271	122,748	+0.03(+0.38%)
Jun 20, 2007	7.369	7.395	7.243	7.243	204,316	-0.08(-1.04%)
Jun 19, 2007	7.362	7.362	7.319	7.319	116,809	-0.01(-0.07%)
Jun 18, 2007	7.387	7.398	7.324	7.324	85,527	-0.03(-0.45%)
Jun 15, 2007	7.450	7.450	7.357	7.357	93,051	+0.03(+0.45%)
Jun 14, 2007	7.299	7.405	7.299	7.324	112,057	+0.03(+0.45%)
Jun 13, 2007	7.225	7.324	7.225	7.291	121,164	+0.05(+0.73%)
Jun 12, 2007	7.225	7.314	7.198	7.238	118,788	-0.01(-0.17%)
Jun 11, 2007	7.185	7.261	7.175	7.251	104,534	+0.07(+0.91%)
Jun 08, 2007	7.129	7.195	7.119	7.185	114,829	+0.07(+0.99%)
Jun 07, 2007	7.261	7.261	7.114	7.114	149,673	-0.11(-1.57%)
Jun 06, 2007	7.311	7.311	7.210	7.228	178,183	-0.07(-0.97%)
Jun 05, 2007	7.309	7.309	7.271	7.299	110,473	+0.05(+0.73%)
Jun 04, 2007	7.225	7.246	7.193	7.246	133,439	+0.02(+0.28%)