Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	14.32	14.64	14.24	14.38	338,666	+0.27(+1.92%)
Aug 30, 2007	14.10	14.19	13.91	14.10	196,652	-0.08(-0.57%)
Aug 29, 2007	14.09	14.24	13.98	14.19	161,480	+0.30(+2.15%)
Aug 28, 2007	14.14	14.17	13.87	13.89	244,322	-0.24(-1.73%)
Aug 27, 2007	14.06	14.47	13.97	14.13	341,763	+0.08(+0.58%)
Aug 24, 2007	14.10	14.20	13.94	14.05	397,065	-0.16(-1.15%)
Aug 23, 2007	14.12	14.29	14.06	14.21	239,787	+0.11(+0.77%)
Aug 22, 2007	13.97	14.19	13.83	14.10	234,036	+0.34(+2.50%)
Aug 21, 2007	13.87	13.87	13.60	13.76	270,092	-0.20(-1.42%)
Aug 20, 2007	13.88	14.01	13.82	13.96	165,794	+0.04(+0.26%)
Aug 17, 2007	14.23	14.23	13.74	13.92	288,674	-0.09(-0.65%)
Aug 16, 2007	13.74	14.07	13.41	14.01	744,027	-0.01(-0.06%)
Aug 15, 2007	14.01	14.19	13.89	14.02	248,304	-0.10(-0.70%)
Aug 14, 2007	14.36	14.38	14.08	14.12	254,497	-0.20(-1.39%)
Aug 13, 2007	14.29	14.50	14.25	14.32	417,305	+0.05(+0.32%)
Aug 10, 2007	14.15	14.38	14.10	14.28	329,155	-0.06(-0.44%)
Aug 09, 2007	14.22	14.48	14.01	14.34	366,538	+0.05(+0.38%)
Aug 08, 2007	14.23	14.47	14.12	14.29	236,358	+0.19(+1.35%)
Aug 07, 2007	13.91	14.27	13.87	14.10	411,443	+0.27(+1.96%)
Aug 06, 2007	13.91	14.01	13.77	13.82	413,213	-0.03(-0.20%)
Aug 03, 2007	13.87	14.34	13.83	13.85	450,154	-0.49(-3.41%)
Aug 02, 2007	14.29	14.35	14.15	14.34	234,368	+0.15(+1.08%)
Aug 01, 2007	14.24	14.42	14.10	14.19	252,949	+0.02(+0.13%)
Jul 31, 2007	14.43	14.44	14.15	14.17	270,535	-0.22(-1.51%)
Jul 30, 2007	14.41	14.43	14.27	14.38	192,781	-0.05(-0.31%)
Jul 27, 2007	14.54	14.70	14.38	14.43	303,605	-0.28(-1.90%)
Jul 26, 2007	14.95	14.95	14.47	14.71	503,355	-0.24(-1.63%)
Jul 25, 2007	15.02	15.12	14.79	14.95	334,464	+0.05(+0.30%)
Jul 24, 2007	14.94	15.10	14.87	14.91	541,955	-0.03(-0.18%)
Jul 23, 2007	15.23	15.37	14.89	14.94	291,107	-0.10(-0.66%)
Jul 20, 2007	15.02	15.14	14.79	15.04	175,527	+0.02(+0.12%)
Jul 19, 2007	14.96	15.16	14.92	15.02	315,772	+0.33(+2.22%)
Jul 18, 2007	14.96	15.13	14.67	14.69	340,547	-0.55(-3.62%)
Jul 17, 2007	15.15	15.31	15.13	15.24	152,411	+0.14(+0.96%)
Jul 16, 2007	15.18	15.19	14.93	15.10	733,188	-0.14(-0.89%)
Jul 13, 2007	15.10	15.36	15.09	15.23	380,806	-0.12(-0.77%)
Jul 12, 2007	15.16	15.41	15.07	15.35	372,732	+0.24(+1.62%)
Jul 11, 2007	15.06	15.17	15.05	15.11	227,510	+0.19(+1.27%)
Jul 10, 2007	15.12	15.25	14.89	14.92	267,327	-0.36(-2.37%)
Jul 09, 2007	15.01	15.33	14.94	15.28	371,184	+0.30(+1.99%)
Jul 06, 2007	15.10	15.10	14.87	14.98	189,020	+0.00(+0.00%)
Jul 05, 2007	14.92	15.03	14.82	14.98	262,903	+0.06(+0.42%)
Jul 03, 2007	14.82	14.92	14.80	14.92	147,323	+0.07(+0.49%)
Jul 02, 2007	14.87	14.87	14.68	14.85	259,364	+0.25(+1.74%)
Jun 29, 2007	14.64	14.67	14.47	14.59	220,321	+0.07(+0.50%)
Jun 28, 2007	14.56	14.57	14.42	14.52	176,965	-0.05(-0.31%)
Jun 27, 2007	14.32	14.57	14.28	14.57	354,593	+0.14(+0.94%)
Jun 26, 2007	14.38	14.47	14.27	14.43	348,510	+0.16(+1.14%)
Jun 25, 2007	14.16	14.39	14.16	14.27	242,442	+0.10(+0.70%)
Jun 22, 2007	14.19	14.25	14.11	14.17	390,539	+0.01(+0.06%)
Jun 21, 2007	14.19	14.21	14.12	14.16	255,714	+0.01(+0.06%)
Jun 20, 2007	14.47	14.48	14.10	14.15	400,383	+0.15(+1.10%)
Jun 19, 2007	14.10	14.11	13.96	14.00	187,140	-0.01(-0.06%)
Jun 18, 2007	14.16	14.16	13.93	14.01	423,831	+0.12(+0.85%)
Jun 15, 2007	14.14	14.33	13.85	13.89	433,675	-0.35(-2.48%)
Jun 14, 2007	14.30	14.35	14.19	14.24	201,297	+0.11(+0.77%)
Jun 13, 2007	14.06	14.15	13.90	14.13	468,293	+0.56(+4.13%)
Jun 12, 2007	13.74	13.74	13.53	13.57	380,917	-0.24(-1.70%)
Jun 11, 2007	13.85	13.92	13.76	13.81	394,720	-0.06(-0.46%)
Jun 08, 2007	13.91	14.00	13.74	13.87	516,738	-0.10(-0.71%)
Jun 07, 2007	14.29	14.31	13.92	13.97	623,912	-0.34(-2.40%)
Jun 06, 2007	14.26	14.42	14.15	14.31	303,273	-0.14(-1.00%)
Jun 05, 2007	14.47	14.55	14.38	14.46	430,688	-0.04(-0.25%)
Jun 04, 2007	14.42	14.50	14.40	14.49	303,052	+0.07(+0.50%)