Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	11.53	11.53	11.20	11.24	16,061	-0.19(-1.68%)
Jul 30, 2007	11.44	11.54	11.35	11.43	94,289	+0.01(+0.12%)
Jul 27, 2007	11.42	11.42	11.42	11.42	0	+0.00(+0.00%)
Jul 26, 2007	11.42	11.42	11.42	11.42	594	-0.14(-1.22%)
Jul 25, 2007	11.26	11.56	11.13	11.56	1,189	-0.04(-0.35%)
Jul 24, 2007	11.60	11.60	11.60	11.60	892	+0.13(+1.17%)
Jul 23, 2007	11.43	11.48	11.28	11.46	4,759	-0.10(-0.90%)
Jul 20, 2007	11.57	11.57	11.57	11.57	0	+0.00(+0.00%)
Jul 19, 2007	11.64	11.67	11.52	11.57	5,948	-0.17(-1.49%)
Jul 18, 2007	11.74	11.74	11.74	11.74	0	+0.00(+0.00%)
Jul 17, 2007	11.74	11.74	11.74	11.74	0	+0.00(+0.00%)
Jul 16, 2007	11.69	11.74	11.51	11.74	4,931	-0.01(-0.06%)
Jul 13, 2007	11.75	11.75	11.75	11.75	1,189	+0.00(+0.03%)
Jul 12, 2007	11.75	11.75	11.75	11.75	297	+0.00(+0.00%)
Jul 11, 2007	11.69	11.75	11.69	11.75	892	-0.02(-0.17%)
Jul 10, 2007	11.76	11.77	11.61	11.77	1,799	+0.06(+0.49%)
Jul 09, 2007	11.60	11.73	11.60	11.71	21,332	+0.27(+2.38%)
Jul 06, 2007	11.45	11.45	11.44	11.44	594	-0.17(-1.51%)
Jul 05, 2007	11.61	11.61	11.61	11.61	809	-0.07(-0.60%)
Jul 03, 2007	11.68	11.68	11.68	11.68	0	+0.00(+0.00%)
Jul 02, 2007	11.65	11.68	11.45	11.68	7,929	+0.17(+1.49%)
Jun 29, 2007	11.45	11.51	11.45	11.51	2,439	+0.06(+0.53%)
Jun 28, 2007	11.63	11.63	11.45	11.45	648	+0.02(+0.18%)
Jun 27, 2007	11.46	11.46	11.36	11.43	2,168	-0.18(-1.58%)
Jun 26, 2007	11.60	11.61	11.60	11.61	1,189	-0.06(-0.53%)
Jun 25, 2007	11.68	11.68	11.61	11.68	19,878	-0.01(-0.06%)
Jun 22, 2007	11.51	11.75	11.51	11.68	14,812	+0.25(+2.18%)
Jun 21, 2007	11.43	11.43	11.43	11.43	297	-0.04(-0.38%)
Jun 20, 2007	11.46	11.48	11.44	11.48	3,866	+0.05(+0.41%)
Jun 19, 2007	11.56	11.56	11.43	11.43	6,246	-0.22(-1.88%)
Jun 18, 2007	11.65	11.65	11.65	11.65	3,866	-0.08(-0.72%)
Jun 15, 2007	11.72	11.73	11.72	11.73	8,328	+0.05(+0.43%)
Jun 14, 2007	11.65	11.68	11.65	11.68	594	+0.03(+0.23%)
Jun 13, 2007	11.66	11.66	11.66	11.66	0	+0.00(+0.00%)
Jun 12, 2007	11.66	11.66	11.66	11.66	0	+0.00(+0.00%)
Jun 11, 2007	11.57	11.66	11.57	11.66	892	-0.04(-0.37%)
Jun 08, 2007	11.60	11.70	11.57	11.70	975	-0.03(-0.29%)
Jun 07, 2007	11.60	11.74	11.60	11.73	4,479	+0.21(+1.78%)
Jun 06, 2007	11.53	11.53	11.52	11.53	1,784	-0.14(-1.18%)
Jun 05, 2007	11.63	11.75	11.63	11.67	7,873	+0.07(+0.58%)
Jun 04, 2007	11.60	11.60	11.60	11.60	1,487	+0.08(+0.70%)
Jun 01, 2007	11.59	11.59	11.52	11.52	2,082	+0.01(+0.06%)
May 31, 2007	11.43	11.51	11.36	11.51	2,709	+0.13(+1.12%)
May 30, 2007	11.42	11.45	11.38	11.38	1,522	-0.05(-0.41%)
May 29, 2007	11.49	11.50	11.40	11.43	1,933	-0.05(-0.41%)
May 25, 2007	11.41	11.48	11.03	11.48	13,405	+0.04(+0.38%)
May 24, 2007	11.43	11.43	11.41	11.43	12,082	+0.00(+0.03%)
May 23, 2007	11.48	11.48	11.37	11.43	18,884	-0.12(-1.05%)
May 22, 2007	11.55	11.55	11.48	11.55	5,205	+0.02(+0.15%)
May 21, 2007	11.48	11.54	11.48	11.54	2,067	-0.02(-0.15%)
May 18, 2007	11.48	11.55	11.48	11.55	907	+0.07(+0.59%)
May 17, 2007	11.48	11.52	11.46	11.48	3,875	+0.02(+0.18%)
May 16, 2007	11.48	11.48	11.46	11.46	1,189	-0.00(-0.03%)
May 15, 2007	11.51	11.51	11.45	11.47	7,531	-0.11(-0.96%)
May 14, 2007	11.58	11.58	11.58	11.58	0	+0.00(+0.00%)
May 11, 2007	11.58	11.58	11.58	11.58	1,963	-0.00(-0.03%)
May 10, 2007	11.56	11.60	11.56	11.58	4,759	+0.03(+0.23%)
May 09, 2007	11.57	11.57	11.54	11.56	18,441	-0.01(-0.05%)
May 08, 2007	11.56	11.56	11.56	11.56	1,115	+0.05(+0.40%)
May 07, 2007	11.50	11.53	11.50	11.51	4,759	-0.00(-0.03%)
May 04, 2007	11.51	11.54	11.50	11.52	8,967	+0.00(+0.03%)
May 03, 2007	11.46	11.51	11.46	11.51	1,502	-0.03(-0.29%)
May 02, 2007	11.54	11.55	11.52	11.55	4,164	+0.03(+0.29%)