BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	7.265	7.287	7.217	7.239	42,527	+0.01(+0.18%)
Jul 30, 2007	7.200	7.247	7.178	7.226	48,273	+0.03(+0.42%)
Jul 27, 2007	7.121	7.195	7.056	7.195	49,883	+0.13(+1.78%)
Jul 26, 2007	7.186	7.200	6.960	7.069	162,292	-0.14(-1.93%)
Jul 25, 2007	7.182	7.221	7.182	7.208	36,320	+0.02(+0.30%)
Jul 24, 2007	7.274	7.274	7.182	7.186	60,457	-0.06(-0.84%)
Jul 23, 2007	7.230	7.287	7.217	7.247	50,802	+0.02(+0.30%)
Jul 20, 2007	7.243	7.252	7.226	7.226	10,114	+0.00(+0.00%)
Jul 19, 2007	7.208	7.282	7.208	7.226	64,595	-0.03(-0.36%)
Jul 18, 2007	7.287	7.300	7.247	7.252	34,711	-0.04(-0.60%)
Jul 17, 2007	7.295	7.295	7.260	7.295	48,733	+0.02(+0.24%)
Jul 16, 2007	7.239	7.282	7.235	7.278	33,102	+0.03(+0.36%)
Jul 13, 2007	7.278	7.304	7.239	7.252	71,491	-0.04(-0.60%)
Jul 12, 2007	7.343	7.343	7.291	7.295	59,997	-0.06(-0.83%)
Jul 11, 2007	7.330	7.369	7.330	7.356	76,088	+0.01(+0.18%)
Jul 10, 2007	7.317	7.369	7.313	7.343	45,285	+0.04(+0.54%)
Jul 09, 2007	7.274	7.304	7.265	7.304	46,205	+0.03(+0.48%)
Jul 06, 2007	7.278	7.304	7.269	7.269	61,146	-0.03(-0.36%)
Jul 05, 2007	7.361	7.365	7.295	7.295	42,756	-0.07(-0.95%)
Jul 03, 2007	7.361	7.413	7.334	7.365	59,767	+0.01(+0.18%)
Jul 02, 2007	7.308	7.369	7.308	7.352	102,984	+0.03(+0.42%)
Jun 29, 2007	7.247	7.330	7.247	7.321	73,560	+0.09(+1.20%)
Jun 28, 2007	7.221	7.265	7.221	7.234	29,194	+0.01(+0.12%)
Jun 27, 2007	7.200	7.239	7.195	7.226	98,156	+0.01(+0.18%)
Jun 26, 2007	7.208	7.230	7.195	7.213	44,366	+0.01(+0.18%)
Jun 25, 2007	7.186	7.243	7.182	7.200	80,686	+0.01(+0.12%)
Jun 22, 2007	7.213	7.247	7.178	7.191	40,917	-0.01(-0.18%)
Jun 21, 2007	7.130	7.243	7.130	7.204	268,494	+0.09(+1.22%)
Jun 20, 2007	7.182	7.195	7.113	7.117	108,501	-0.08(-1.15%)
Jun 19, 2007	7.204	7.239	7.147	7.200	137,235	+0.00(+0.00%)
Jun 18, 2007	7.252	7.278	7.178	7.200	115,397	-0.04(-0.54%)
Jun 15, 2007	7.230	7.243	7.182	7.239	65,284	+0.04(+0.60%)
Jun 14, 2007	7.265	7.265	7.134	7.195	71,491	+0.07(+1.04%)
Jun 13, 2007	7.134	7.160	7.004	7.121	172,636	+0.03(+0.43%)
Jun 12, 2007	7.078	7.213	7.026	7.091	198,612	-0.07(-1.03%)
Jun 11, 2007	7.213	7.226	7.104	7.165	89,191	-0.03(-0.36%)
Jun 08, 2007	7.287	7.313	7.060	7.191	199,761	-0.10(-1.31%)
Jun 07, 2007	7.365	7.391	7.160	7.287	170,567	-0.08(-1.12%)
Jun 06, 2007	7.352	7.369	7.274	7.369	95,168	+0.05(+0.65%)
Jun 05, 2007	7.308	7.374	7.291	7.321	140,224	+0.05(+0.66%)
Jun 04, 2007	7.200	7.304	7.200	7.274	270,103	+0.09(+1.27%)
Jun 01, 2007	7.104	7.204	7.086	7.182	306,424	-0.03(-0.42%)
May 31, 2007	7.274	7.282	7.034	7.213	395,156	-0.07(-1.02%)
May 30, 2007	7.269	7.304	7.226	7.287	156,775	+0.01(+0.12%)
May 29, 2007	7.356	7.369	7.221	7.278	259,529	-0.09(-1.24%)
May 25, 2007	7.587	7.526	7.334	7.369	250,564	+0.00(+0.00%)
May 24, 2007	7.608	7.504	7.208	7.369	905,020	-0.11(-1.51%)
May 23, 2007	8.026	8.026	7.461	7.482	1,063,175	-0.58(-7.23%)
May 22, 2007	8.231	8.248	8.065	8.065	164,820	-0.18(-2.16%)
May 21, 2007	8.252	8.270	8.226	8.244	74,939	-0.01(-0.11%)
May 18, 2007	8.270	8.278	8.248	8.252	37,699	-0.01(-0.08%)
May 17, 2007	8.296	8.318	8.257	8.259	71,031	-0.03(-0.39%)
May 16, 2007	8.274	8.339	8.257	8.291	34,021	+0.00(+0.05%)
May 15, 2007	8.274	8.296	8.274	8.287	13,792	-0.00(-0.05%)
May 14, 2007	8.313	8.331	8.265	8.291	21,148	-0.02(-0.21%)
May 11, 2007	8.265	8.339	8.257	8.309	50,802	-0.03(-0.37%)
May 10, 2007	8.344	8.352	8.300	8.339	25,056	-0.01(-0.10%)
May 09, 2007	8.335	8.348	8.309	8.348	22,068	+0.01(+0.16%)
May 08, 2007	8.326	8.335	8.322	8.335	10,114	+0.03(+0.37%)
May 07, 2007	8.283	8.322	8.278	8.304	15,401	-0.02(-0.26%)
May 04, 2007	8.278	8.326	8.278	8.326	17,240	+0.01(+0.10%)
May 03, 2007	8.352	8.352	8.270	8.318	29,424	+0.02(+0.21%)
May 02, 2007	8.291	8.304	8.270	8.300	28,044	+0.01(+0.16%)