Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	3.465	3.468	3.443	3.460	280,708	+0.02(+0.58%)
Jul 30, 2007	3.409	3.445	3.406	3.440	352,820	-0.01(-0.25%)
Jul 27, 2007	3.426	3.468	3.411	3.448	367,946	+0.02(+0.50%)
Jul 26, 2007	3.474	3.477	3.357	3.431	719,360	-0.08(-2.27%)
Jul 25, 2007	3.568	3.576	3.477	3.511	549,105	-0.07(-1.98%)
Jul 24, 2007	3.622	3.622	3.531	3.582	868,508	-0.05(-1.25%)
Jul 23, 2007	3.610	3.627	3.596	3.627	272,618	+0.03(+0.79%)
Jul 20, 2007	3.590	3.613	3.588	3.599	201,913	-0.00(-0.08%)
Jul 19, 2007	3.605	3.622	3.588	3.602	367,946	+0.01(+0.24%)
Jul 18, 2007	3.650	3.653	3.568	3.593	661,670	-0.05(-1.33%)
Jul 17, 2007	3.684	3.684	3.636	3.642	369,001	-0.03(-0.70%)
Jul 16, 2007	3.698	3.698	3.667	3.667	275,432	-0.01(-0.23%)
Jul 13, 2007	3.693	3.704	3.667	3.676	396,439	-0.01(-0.23%)
Jul 12, 2007	3.679	3.684	3.656	3.684	533,276	-0.02(-0.54%)
Jul 11, 2007	3.755	3.764	3.698	3.704	796,748	-0.03(-0.84%)
Jul 10, 2007	3.821	3.838	3.730	3.735	779,863	-0.10(-2.59%)
Jul 09, 2007	3.832	3.855	3.818	3.835	260,658	+0.00(+0.00%)
Jul 06, 2007	3.832	3.838	3.821	3.835	283,874	+0.02(+0.45%)
Jul 05, 2007	3.843	3.843	3.815	3.818	264,175	-0.03(-0.74%)
Jul 03, 2007	3.846	3.849	3.835	3.846	149,500	+0.02(+0.52%)
Jul 02, 2007	3.821	3.849	3.815	3.826	325,734	-0.00(-0.07%)
Jun 29, 2007	3.815	3.832	3.812	3.829	254,326	+0.03(+0.82%)
Jun 28, 2007	3.758	3.801	3.758	3.798	419,656	+0.04(+1.06%)
Jun 27, 2007	3.741	3.764	3.735	3.758	356,690	+0.02(+0.46%)
Jun 26, 2007	3.778	3.787	3.727	3.741	322,217	-0.04(-0.98%)
Jun 25, 2007	3.738	3.778	3.738	3.778	381,313	+0.01(+0.38%)
Jun 22, 2007	3.789	3.792	3.747	3.764	434,430	-0.03(-0.68%)
Jun 21, 2007	3.804	3.809	3.778	3.789	379,554	-0.01(-0.37%)
Jun 20, 2007	3.824	3.832	3.781	3.804	457,998	-0.03(-0.67%)
Jun 19, 2007	3.815	3.829	3.807	3.829	581,116	+0.02(+0.45%)
Jun 18, 2007	3.809	3.824	3.795	3.812	280,708	+0.00(+0.07%)
Jun 15, 2007	3.801	3.826	3.795	3.809	323,624	+0.00(+0.07%)
Jun 14, 2007	3.778	3.818	3.778	3.807	401,716	+0.03(+0.83%)
Jun 13, 2007	3.764	3.787	3.758	3.775	365,484	-0.01(-0.23%)
Jun 12, 2007	3.795	3.798	3.761	3.784	422,822	-0.02(-0.60%)
Jun 11, 2007	3.832	3.832	3.792	3.807	289,502	-0.01(-0.37%)
Jun 08, 2007	3.841	3.841	3.812	3.821	495,285	-0.01(-0.37%)
Jun 07, 2007	3.869	3.889	3.826	3.835	580,764	-0.06(-1.46%)
Jun 06, 2007	3.909	3.915	3.878	3.892	389,404	-0.02(-0.44%)
Jun 05, 2007	3.892	3.912	3.892	3.909	325,734	+0.02(+0.51%)
Jun 04, 2007	3.883	3.920	3.883	3.889	714,083	+0.00(+0.00%)
Jun 01, 2007	3.878	3.895	3.875	3.889	288,095	-0.00(-0.07%)
May 31, 2007	3.880	3.895	3.878	3.892	374,981	+0.00(+0.07%)
May 30, 2007	3.883	3.895	3.880	3.889	246,587	+0.00(+0.00%)
May 29, 2007	3.883	3.897	3.880	3.889	272,618	+0.01(+0.15%)
May 25, 2007	3.843	3.883	3.843	3.883	322,217	+0.02(+0.59%)
May 24, 2007	3.878	3.886	3.840	3.861	331,714	-0.02(-0.44%)
May 23, 2007	3.875	3.892	3.855	3.878	535,035	-0.00(-0.07%)
May 22, 2007	3.886	3.900	3.872	3.880	514,984	-0.01(-0.36%)
May 21, 2007	3.895	3.900	3.878	3.895	379,906	-0.01(-0.15%)
May 18, 2007	3.895	3.903	3.886	3.900	286,337	-0.00(-0.07%)
May 17, 2007	3.903	3.906	3.889	3.903	344,378	+0.00(+0.00%)
May 16, 2007	3.895	3.903	3.889	3.903	385,183	+0.01(+0.29%)
May 15, 2007	3.895	3.900	3.878	3.892	475,586	+0.00(+0.00%)
May 14, 2007	3.886	3.900	3.880	3.892	367,946	-0.00(-0.07%)
May 11, 2007	3.883	3.895	3.878	3.895	450,963	-0.01(-0.22%)
May 10, 2007	3.909	3.909	3.892	3.903	355,634	-0.01(-0.15%)
May 09, 2007	3.889	3.909	3.889	3.909	400,660	+0.01(+0.22%)
May 08, 2007	3.895	3.902	3.883	3.900	515,336	+0.00(+0.00%)
May 07, 2007	3.909	3.912	3.892	3.900	479,808	-0.00(-0.07%)
May 04, 2007	3.892	3.903	3.892	3.903	366,187	+0.01(+0.15%)
May 03, 2007	3.883	3.900	3.883	3.897	320,810	+0.01(+0.22%)
May 02, 2007	3.872	3.892	3.872	3.889	348,247	+0.02(+0.51%)