BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	5.449	5.458	5.444	5.458	16,654	+0.02(+0.33%)
Jul 30, 2007	5.453	5.462	5.431	5.440	26,425	-0.00(-0.08%)
Jul 27, 2007	5.377	5.444	5.372	5.444	34,197	+0.08(+1.43%)
Jul 26, 2007	5.368	5.386	5.363	5.368	51,296	+0.00(+0.00%)
Jul 25, 2007	5.386	5.387	5.363	5.368	32,865	-0.02(-0.33%)
Jul 24, 2007	5.386	5.396	5.377	5.386	52,850	+0.00(+0.08%)
Jul 23, 2007	5.404	5.422	5.372	5.381	109,476	-0.03(-0.50%)
Jul 20, 2007	5.395	5.420	5.378	5.408	99,261	+0.00(+0.00%)
Jul 19, 2007	5.390	5.408	5.386	5.408	31,532	+0.01(+0.25%)
Jul 18, 2007	5.377	5.404	5.377	5.395	75,501	+0.01(+0.25%)
Jul 17, 2007	5.350	5.395	5.350	5.381	104,369	+0.00(+0.00%)
Jul 16, 2007	5.345	5.381	5.345	5.381	74,612	+0.04(+0.76%)
Jul 13, 2007	5.350	5.390	5.341	5.341	72,392	-0.05(-0.84%)
Jul 12, 2007	5.408	5.408	5.381	5.386	50,186	-0.03(-0.58%)
Jul 11, 2007	5.426	5.449	5.413	5.417	52,628	-0.02(-0.33%)
Jul 10, 2007	5.417	5.435	5.395	5.435	117,026	+0.02(+0.33%)
Jul 09, 2007	5.426	5.431	5.404	5.417	69,283	-0.00(-0.08%)
Jul 06, 2007	5.449	5.449	5.413	5.422	50,852	-0.05(-0.82%)
Jul 05, 2007	5.467	5.471	5.453	5.467	68,395	-0.01(-0.25%)
Jul 03, 2007	5.462	5.485	5.462	5.480	9,326	+0.01(+0.16%)
Jul 02, 2007	5.444	5.471	5.444	5.471	20,207	+0.02(+0.41%)
Jun 29, 2007	5.453	5.458	5.440	5.449	23,094	+0.00(+0.00%)
Jun 28, 2007	5.426	5.449	5.426	5.449	27,535	+0.02(+0.33%)
Jun 27, 2007	5.413	5.444	5.404	5.431	57,514	+0.03(+0.50%)
Jun 26, 2007	5.399	5.417	5.399	5.404	48,853	+0.01(+0.17%)
Jun 25, 2007	5.395	5.422	5.386	5.395	153,222	-0.01(-0.17%)
Jun 22, 2007	5.390	5.417	5.381	5.404	85,715	+0.01(+0.17%)
Jun 21, 2007	5.399	5.422	5.381	5.395	87,492	-0.00(-0.08%)
Jun 20, 2007	5.404	5.417	5.399	5.399	12,657	-0.01(-0.17%)
Jun 19, 2007	5.422	5.422	5.395	5.408	92,821	+0.00(+0.00%)
Jun 18, 2007	5.413	5.435	5.404	5.408	89,268	-0.00(-0.08%)
Jun 15, 2007	5.417	5.431	5.408	5.413	63,953	+0.00(+0.08%)
Jun 14, 2007	5.417	5.431	5.408	5.408	84,605	-0.01(-0.17%)
Jun 13, 2007	5.417	5.435	5.413	5.417	141,675	-0.02(-0.33%)
Jun 12, 2007	5.467	5.467	5.426	5.435	105,923	-0.04(-0.74%)
Jun 11, 2007	5.494	5.494	5.462	5.476	48,853	-0.03(-0.57%)
Jun 08, 2007	5.516	5.516	5.494	5.507	49,963	-0.03(-0.49%)
Jun 07, 2007	5.553	5.553	5.521	5.534	79,498	-0.04(-0.65%)
Jun 06, 2007	5.557	5.575	5.557	5.571	41,303	+0.00(+0.08%)
Jun 05, 2007	5.562	5.567	5.553	5.566	54,849	-0.00(-0.08%)
Jun 04, 2007	5.553	5.593	5.548	5.571	135,679	+0.00(+0.00%)
Jun 01, 2007	5.584	5.593	5.557	5.571	72,836	-0.02(-0.40%)
May 31, 2007	5.607	5.616	5.593	5.593	9,104	-0.02(-0.40%)
May 30, 2007	5.607	5.620	5.593	5.616	28,201	-0.00(-0.08%)
May 29, 2007	5.602	5.620	5.580	5.620	87,270	+0.02(+0.32%)
May 25, 2007	5.571	5.602	5.571	5.602	61,067	+0.00(+0.08%)
May 24, 2007	5.607	5.616	5.598	5.598	44,412	-0.02(-0.32%)
May 23, 2007	5.611	5.629	5.611	5.616	55,737	-0.00(-0.08%)
May 22, 2007	5.652	5.652	5.620	5.620	53,072	-0.03(-0.56%)
May 21, 2007	5.634	5.652	5.634	5.652	57,958	+0.01(+0.16%)
May 18, 2007	5.634	5.652	5.631	5.643	46,188	-0.01(-0.16%)
May 17, 2007	5.652	5.665	5.634	5.652	96,596	-0.01(-0.16%)
May 16, 2007	5.670	5.674	5.652	5.661	22,650	-0.01(-0.16%)
May 15, 2007	5.674	5.679	5.656	5.670	61,067	-0.01(-0.16%)
May 14, 2007	5.688	5.697	5.674	5.679	41,969	-0.02(-0.32%)
May 11, 2007	5.674	5.719	5.656	5.697	59,956	-0.02(-0.39%)
May 10, 2007	5.697	5.733	5.697	5.719	42,413	+0.00(+0.00%)
May 09, 2007	5.688	5.728	5.688	5.719	66,174	-0.01(-0.16%)
May 08, 2007	5.697	5.728	5.697	5.728	29,534	+0.01(+0.24%)
May 07, 2007	5.692	5.715	5.683	5.715	58,624	+0.02(+0.32%)
May 04, 2007	5.683	5.701	5.679	5.697	111,919	+0.00(+0.08%)
May 03, 2007	5.701	5.715	5.679	5.692	38,638	-0.01(-0.24%)
May 02, 2007	5.670	5.719	5.670	5.706	43,524	+0.03(+0.48%)