BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	5.527	5.532	5.450	5.497	75,088	+0.02(+0.31%)
Jul 30, 2007	5.523	5.536	5.480	5.480	125,842	-0.04(-0.78%)
Jul 27, 2007	5.514	5.523	5.497	5.523	35,458	+0.01(+0.16%)
Jul 26, 2007	5.476	5.514	5.467	5.514	138,589	+0.03(+0.55%)
Jul 25, 2007	5.467	5.502	5.450	5.484	119,122	-0.00(-0.08%)
Jul 24, 2007	5.510	5.510	5.463	5.489	136,040	-0.00(-0.08%)
Jul 23, 2007	5.519	5.519	5.471	5.493	98,727	+0.00(+0.00%)
Jul 20, 2007	5.467	5.519	5.454	5.493	72,307	+0.03(+0.47%)
Jul 19, 2007	5.463	5.480	5.450	5.467	71,148	-0.01(-0.24%)
Jul 18, 2007	5.514	5.514	5.463	5.480	141,602	-0.02(-0.31%)
Jul 17, 2007	5.527	5.545	5.493	5.497	105,448	-0.06(-1.01%)
Jul 16, 2007	5.536	5.583	5.536	5.553	126,306	-0.02(-0.31%)
Jul 13, 2007	5.601	5.601	5.553	5.571	123,061	-0.02(-0.39%)
Jul 12, 2007	5.631	5.631	5.588	5.592	44,033	-0.03(-0.61%)
Jul 11, 2007	5.614	5.648	5.588	5.627	148,554	+0.01(+0.15%)
Jul 10, 2007	5.609	5.661	5.605	5.618	96,178	+0.01(+0.15%)
Jul 09, 2007	5.622	5.640	5.545	5.609	157,129	-0.01(-0.23%)
Jul 06, 2007	5.622	5.640	5.609	5.622	121,903	+0.00(+0.08%)
Jul 05, 2007	5.674	5.674	5.618	5.618	59,329	-0.06(-0.99%)
Jul 03, 2007	5.648	5.683	5.627	5.674	69,526	+0.05(+0.84%)
Jul 02, 2007	5.609	5.648	5.609	5.627	121,207	+0.01(+0.15%)
Jun 29, 2007	5.614	5.631	5.609	5.618	72,539	+0.02(+0.31%)
Jun 28, 2007	5.588	5.618	5.588	5.601	49,595	+0.00(+0.08%)
Jun 27, 2007	5.579	5.609	5.575	5.596	107,534	+0.03(+0.46%)
Jun 26, 2007	5.583	5.592	5.558	5.571	94,092	-0.02(-0.39%)
Jun 25, 2007	5.605	5.605	5.558	5.592	131,173	-0.00(-0.08%)
Jun 22, 2007	5.614	5.618	5.558	5.596	100,813	-0.02(-0.31%)
Jun 21, 2007	5.601	5.622	5.596	5.614	169,644	+0.01(+0.23%)
Jun 20, 2007	5.553	5.618	5.553	5.601	121,439	+0.03(+0.46%)
Jun 19, 2007	5.553	5.609	5.549	5.575	175,438	+0.02(+0.39%)
Jun 18, 2007	5.588	5.596	5.536	5.553	118,195	-0.02(-0.39%)
Jun 15, 2007	5.583	5.622	5.523	5.575	154,348	-0.01(-0.15%)
Jun 14, 2007	5.609	5.622	5.583	5.583	93,165	-0.02(-0.31%)
Jun 13, 2007	5.588	5.644	5.588	5.601	107,766	-0.05(-0.84%)
Jun 12, 2007	5.683	5.690	5.618	5.648	126,538	-0.06(-0.98%)
Jun 11, 2007	5.769	5.769	5.683	5.704	152,494	-0.05(-0.83%)
Jun 08, 2007	5.739	5.778	5.713	5.752	133,954	-0.03(-0.52%)
Jun 07, 2007	5.829	5.829	5.717	5.782	174,511	-0.03(-0.52%)
Jun 06, 2007	5.821	5.834	5.808	5.812	116,804	-0.00(-0.07%)
Jun 05, 2007	5.842	5.898	5.816	5.816	108,461	-0.03(-0.44%)
Jun 04, 2007	5.868	5.890	5.842	5.842	70,917	-0.02(-0.29%)
Jun 01, 2007	5.929	5.929	5.855	5.860	108,693	-0.06(-0.95%)
May 31, 2007	5.890	5.916	5.873	5.916	250,758	+0.03(+0.44%)
May 30, 2007	5.894	5.907	5.877	5.890	142,992	+0.00(+0.07%)
May 29, 2007	5.929	5.929	5.877	5.886	163,155	+0.00(+0.00%)
May 25, 2007	5.847	5.903	5.847	5.886	63,732	+0.02(+0.29%)
May 24, 2007	5.911	5.924	5.868	5.868	109,620	-0.04(-0.73%)
May 23, 2007	5.955	5.955	5.873	5.911	95,019	-0.00(-0.07%)
May 22, 2007	5.959	5.959	5.916	5.916	98,959	-0.03(-0.58%)
May 21, 2007	5.976	5.989	5.937	5.950	161,765	-0.04(-0.65%)
May 18, 2007	5.976	5.998	5.955	5.989	88,066	+0.03(+0.58%)
May 17, 2007	5.989	5.998	5.955	5.955	93,165	-0.03(-0.50%)
May 16, 2007	5.968	5.998	5.959	5.985	85,517	+0.01(+0.22%)
May 15, 2007	5.972	6.011	5.966	5.972	104,289	-0.03(-0.43%)
May 14, 2007	6.011	6.024	5.998	5.998	131,868	-0.01(-0.22%)
May 11, 2007	6.002	6.029	5.998	6.011	177,756	-0.04(-0.64%)
May 10, 2007	6.037	6.058	6.037	6.049	53,998	+0.00(+0.07%)
May 09, 2007	6.032	6.054	5.993	6.045	236,853	+0.01(+0.21%)
May 08, 2007	5.989	6.032	5.989	6.032	241,952	+0.02(+0.36%)
May 07, 2007	5.963	6.011	5.963	6.011	81,809	+0.05(+0.80%)
May 04, 2007	5.955	5.998	5.946	5.963	167,095	+0.01(+0.22%)
May 03, 2007	5.894	5.955	5.894	5.950	98,264	-0.00(-0.07%)
May 02, 2007	5.950	5.976	5.929	5.955	206,030	+0.01(+0.22%)