Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	8.789	8.872	8.754	8.795	41,845	+0.06(+0.68%)
Jul 30, 2007	8.789	8.789	8.736	8.736	24,057	-0.04(-0.40%)
Jul 27, 2007	8.695	8.789	8.677	8.771	42,015	+0.09(+1.09%)
Jul 26, 2007	8.447	8.937	8.411	8.677	99,108	+0.22(+2.58%)
Jul 25, 2007	8.500	8.506	8.453	8.458	14,908	-0.02(-0.21%)
Jul 24, 2007	8.535	8.535	8.476	8.476	13,383	-0.06(-0.68%)
Jul 23, 2007	8.588	8.624	8.488	8.534	61,159	-0.10(-1.11%)
Jul 20, 2007	8.588	8.665	8.588	8.630	35,408	+0.04(+0.48%)
Jul 19, 2007	8.517	8.588	8.517	8.588	16,094	+0.09(+1.11%)
Jul 18, 2007	8.494	8.541	8.488	8.494	18,127	+0.01(+0.07%)
Jul 17, 2007	8.500	8.541	8.488	8.488	23,040	-0.04(-0.48%)
Jul 16, 2007	8.559	8.576	8.488	8.529	31,850	-0.04(-0.48%)
Jul 13, 2007	8.588	8.588	8.547	8.571	7,115	-0.01(-0.07%)
Jul 12, 2007	8.624	8.724	8.576	8.576	62,175	-0.04(-0.48%)
Jul 11, 2007	8.618	8.618	8.582	8.618	18,805	-0.01(-0.07%)
Jul 10, 2007	8.618	8.677	8.618	8.624	17,619	+0.02(+0.21%)
Jul 09, 2007	8.712	8.712	8.606	8.606	28,461	-0.07(-0.82%)
Jul 06, 2007	8.718	8.718	8.588	8.677	14,908	+0.02(+0.27%)
Jul 05, 2007	8.636	8.795	8.618	8.653	81,319	+0.02(+0.21%)
Jul 03, 2007	8.588	8.636	8.588	8.636	3,049	+0.01(+0.14%)
Jul 02, 2007	8.600	8.624	8.582	8.624	14,569	+0.08(+0.90%)
Jun 29, 2007	8.565	8.612	8.541	8.547	31,172	+0.02(+0.28%)
Jun 28, 2007	8.547	8.547	8.512	8.523	6,437	+0.00(+0.00%)
Jun 27, 2007	8.582	8.582	8.512	8.523	32,697	+0.02(+0.21%)
Jun 26, 2007	8.535	8.547	8.476	8.506	22,532	+0.00(+0.00%)
Jun 25, 2007	8.512	8.588	8.435	8.506	56,076	+0.03(+0.35%)
Jun 22, 2007	8.630	8.630	8.470	8.476	32,189	-0.12(-1.44%)
Jun 21, 2007	8.683	8.683	8.588	8.600	43,878	-0.08(-0.88%)
Jun 20, 2007	8.665	8.706	8.665	8.677	29,647	+0.01(+0.14%)
Jun 19, 2007	8.665	8.681	8.659	8.665	22,024	-0.01(-0.14%)
Jun 18, 2007	8.641	8.700	8.559	8.677	46,081	+0.02(+0.20%)
Jun 15, 2007	8.771	8.777	8.470	8.659	86,571	-0.08(-0.95%)
Jun 14, 2007	8.553	8.795	8.529	8.742	84,708	+0.16(+1.86%)
Jun 13, 2007	8.500	8.582	8.464	8.582	37,949	+0.08(+0.97%)
Jun 12, 2007	8.588	8.624	8.500	8.500	80,303	-0.08(-0.89%)
Jun 11, 2007	8.659	8.724	8.571	8.576	54,382	-0.02(-0.27%)
Jun 08, 2007	8.641	8.641	8.600	8.600	23,718	-0.04(-0.48%)
Jun 07, 2007	8.683	8.759	8.630	8.641	16,094	-0.04(-0.45%)
Jun 06, 2007	8.771	8.795	8.677	8.680	52,688	-0.09(-1.04%)
Jun 05, 2007	8.883	8.936	8.771	8.771	45,911	-0.11(-1.26%)
Jun 04, 2007	8.919	8.919	8.854	8.883	28,123	+0.03(+0.33%)
Jun 01, 2007	8.913	8.913	8.854	8.854	59,634	-0.05(-0.60%)
May 31, 2007	8.795	8.907	8.751	8.907	52,519	+0.10(+1.14%)
May 30, 2007	8.736	8.824	8.671	8.807	70,307	+0.04(+0.47%)
May 29, 2007	8.736	8.830	8.736	8.765	42,692	+0.05(+0.61%)
May 25, 2007	8.647	8.718	8.647	8.712	58,279	+0.06(+0.75%)
May 24, 2007	8.677	8.700	8.647	8.647	48,114	-0.05(-0.61%)
May 23, 2007	8.647	8.700	8.612	8.700	56,923	+0.05(+0.55%)
May 22, 2007	8.600	8.659	8.600	8.653	35,238	+0.04(+0.48%)
May 21, 2007	8.677	8.683	8.559	8.612	127,570	-0.07(-0.82%)
May 18, 2007	8.606	8.683	8.600	8.683	26,937	+0.05(+0.62%)
May 17, 2007	8.671	8.671	8.600	8.630	38,457	-0.01(-0.07%)
May 16, 2007	8.653	8.671	8.618	8.636	34,391	-0.08(-0.95%)
May 15, 2007	8.677	8.718	8.647	8.718	23,379	+0.03(+0.34%)
May 14, 2007	8.671	8.689	8.647	8.689	51,333	+0.02(+0.20%)
May 11, 2007	8.594	8.671	8.541	8.671	93,517	+0.02(+0.20%)
May 10, 2007	8.606	8.653	8.606	8.653	43,709	+0.06(+0.69%)
May 09, 2007	8.624	8.659	8.571	8.594	84,708	-0.05(-0.55%)
May 08, 2007	8.612	8.654	8.612	8.641	28,970	+0.00(+0.00%)
May 07, 2007	8.641	8.677	8.612	8.641	39,812	-0.01(-0.14%)
May 04, 2007	8.630	8.677	8.624	8.653	17,619	+0.05(+0.55%)
May 03, 2007	8.647	8.647	8.606	8.606	40,490	-0.07(-0.82%)
May 02, 2007	8.653	8.689	8.559	8.677	77,931	+0.02(+0.27%)