BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	7.451	7.474	7.441	7.451	25,181	-0.03(-0.38%)
Jul 30, 2007	7.469	7.526	7.376	7.479	65,941	-0.04(-0.56%)
Jul 27, 2007	7.535	7.605	7.507	7.521	40,119	+0.05(+0.63%)
Jul 26, 2007	7.587	7.587	7.451	7.474	43,320	-0.09(-1.23%)
Jul 25, 2007	7.591	7.591	7.530	7.567	23,474	-0.01(-0.13%)
Jul 24, 2007	7.610	7.615	7.549	7.577	52,283	+0.00(+0.06%)
Jul 23, 2007	7.638	7.638	7.544	7.573	22,193	-0.03(-0.37%)
Jul 20, 2007	7.544	7.628	7.512	7.601	43,534	+0.05(+0.62%)
Jul 19, 2007	7.591	7.652	7.554	7.554	29,876	-0.09(-1.16%)
Jul 18, 2007	7.694	7.718	7.619	7.643	23,687	-0.08(-1.09%)
Jul 17, 2007	7.793	7.793	7.694	7.727	41,826	-0.02(-0.24%)
Jul 16, 2007	7.802	7.849	7.704	7.746	73,837	-0.05(-0.66%)
Jul 13, 2007	7.844	7.844	7.797	7.797	13,017	-0.07(-0.95%)
Jul 12, 2007	7.872	7.882	7.849	7.872	30,516	-0.02(-0.30%)
Jul 11, 2007	7.910	7.933	7.896	7.896	16,858	-0.02(-0.24%)
Jul 10, 2007	7.849	7.915	7.849	7.915	27,742	+0.06(+0.78%)
Jul 09, 2007	7.891	7.919	7.807	7.854	49,722	-0.03(-0.42%)
Jul 06, 2007	7.891	7.891	7.882	7.887	5,335	-0.00(-0.06%)
Jul 05, 2007	7.938	7.952	7.872	7.891	26,461	-0.07(-0.82%)
Jul 03, 2007	8.008	8.032	7.905	7.957	30,089	-0.06(-0.70%)
Jul 02, 2007	8.055	8.069	8.013	8.013	28,169	-0.03(-0.41%)
Jun 29, 2007	8.041	8.088	8.018	8.046	37,985	-0.00(-0.06%)
Jun 28, 2007	8.051	8.083	8.046	8.051	6,402	+0.00(+0.00%)
Jun 27, 2007	8.036	8.060	8.036	8.051	7,682	+0.03(+0.41%)
Jun 26, 2007	8.036	8.083	7.971	8.018	24,754	-0.02(-0.23%)
Jun 25, 2007	7.891	8.036	7.872	8.036	44,814	+0.12(+1.48%)
Jun 22, 2007	7.863	7.952	7.863	7.919	53,137	+0.07(+0.96%)
Jun 21, 2007	7.919	7.990	7.840	7.844	50,576	-0.13(-1.59%)
Jun 20, 2007	8.027	8.041	7.971	7.971	25,821	-0.06(-0.70%)
Jun 19, 2007	7.947	8.060	7.947	8.027	22,193	+0.05(+0.65%)
Jun 18, 2007	7.938	8.060	7.933	7.976	84,080	+0.03(+0.41%)
Jun 15, 2007	7.933	7.966	7.933	7.943	9,176	+0.01(+0.12%)
Jun 14, 2007	8.018	8.083	7.924	7.933	48,869	-0.04(-0.47%)
Jun 13, 2007	7.863	7.994	7.830	7.971	32,010	+0.07(+0.89%)
Jun 12, 2007	7.952	7.952	7.694	7.901	65,941	-0.02(-0.24%)
Jun 11, 2007	8.107	8.107	7.919	7.919	29,662	-0.03(-0.35%)
Jun 08, 2007	7.919	7.947	7.882	7.947	27,102	+0.00(+0.00%)
Jun 07, 2007	7.901	7.966	7.887	7.947	34,571	-0.02(-0.24%)
Jun 06, 2007	7.990	7.990	7.901	7.966	14,297	-0.05(-0.58%)
Jun 05, 2007	8.107	8.107	8.013	8.013	30,089	-0.12(-1.50%)
Jun 04, 2007	8.196	8.196	8.126	8.135	35,424	+0.03(+0.35%)
Jun 01, 2007	8.088	8.111	8.088	8.107	40,546	+0.02(+0.23%)
May 31, 2007	8.097	8.097	8.074	8.088	11,096	+0.00(+0.06%)
May 30, 2007	8.036	8.111	8.004	8.083	36,705	+0.03(+0.35%)
May 29, 2007	7.971	8.055	7.971	8.055	32,863	+0.07(+0.82%)
May 25, 2007	7.990	7.999	7.933	7.990	29,022	+0.00(+0.00%)
May 24, 2007	7.971	8.022	7.966	7.990	43,960	+0.01(+0.12%)
May 23, 2007	7.990	7.999	7.891	7.980	100,085	-0.02(-0.23%)
May 22, 2007	7.980	8.032	7.976	7.999	32,437	-0.02(-0.23%)
May 21, 2007	7.976	8.018	7.971	8.018	19,206	-0.00(-0.06%)
May 18, 2007	8.013	8.032	7.990	8.022	26,248	+0.01(+0.12%)
May 17, 2007	8.111	8.121	8.013	8.013	65,301	-0.09(-1.10%)
May 16, 2007	8.097	8.116	8.083	8.102	18,352	-0.01(-0.17%)
May 15, 2007	8.140	8.144	8.083	8.116	39,479	-0.05(-0.57%)
May 14, 2007	8.135	8.168	8.116	8.163	25,181	+0.01(+0.12%)
May 11, 2007	8.154	8.191	8.126	8.154	24,541	-0.01(-0.17%)
May 10, 2007	8.219	8.243	8.158	8.168	40,332	-0.05(-0.63%)
May 09, 2007	8.186	8.247	8.177	8.219	35,424	+0.02(+0.23%)
May 08, 2007	8.243	8.261	8.200	8.200	34,571	-0.05(-0.62%)
May 07, 2007	8.271	8.285	8.215	8.252	58,258	-0.02(-0.28%)
May 04, 2007	8.313	8.318	8.271	8.275	21,126	-0.02(-0.28%)
May 03, 2007	8.252	8.355	8.252	8.299	25,608	+0.01(+0.11%)
May 02, 2007	8.252	8.290	8.233	8.290	25,181	+0.04(+0.45%)