Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	10.60	10.73	10.59	10.67	3,431,539	+0.07(+0.69%)
Jun 28, 2007	10.07	10.80	10.16	10.60	6,126,914	+0.53(+5.26%)
Jun 27, 2007	9.867	10.08	9.821	10.07	2,080,761	+0.15(+1.47%)
Jun 26, 2007	9.856	10.10	9.856	9.925	4,025,208	+0.08(+0.80%)
Jun 25, 2007	9.838	9.969	9.806	9.847	1,397,818	+0.03(+0.33%)
Jun 22, 2007	9.946	9.972	9.800	9.815	2,014,149	-0.18(-1.78%)
Jun 21, 2007	10.02	10.04	9.931	9.992	1,849,679	-0.05(-0.49%)
Jun 20, 2007	10.19	10.21	10.03	10.04	3,266,726	-0.13(-1.32%)
Jun 19, 2007	10.13	10.23	10.07	10.18	4,082,549	+0.08(+0.75%)
Jun 18, 2007	10.19	10.19	10.08	10.10	1,710,962	-0.07(-0.69%)
Jun 15, 2007	10.06	10.19	10.06	10.17	2,163,510	+0.16(+1.63%)
Jun 14, 2007	10.01	10.04	9.966	10.01	1,223,734	+0.02(+0.23%)
Jun 13, 2007	9.928	10.02	9.902	9.984	2,444,035	+0.10(+0.97%)
Jun 12, 2007	10.08	10.08	9.835	9.888	2,856,754	-0.17(-1.68%)
Jun 11, 2007	10.03	10.12	10.00	10.06	1,524,174	+0.03(+0.26%)
Jun 08, 2007	9.998	10.10	9.990	10.03	2,145,312	+0.03(+0.32%)
Jun 07, 2007	10.39	10.39	9.981	9.998	2,236,358	-0.40(-3.81%)
Jun 06, 2007	10.55	10.55	10.34	10.39	1,646,410	-0.22(-2.09%)
Jun 05, 2007	10.66	10.74	10.60	10.62	1,309,231	-0.09(-0.82%)
Jun 04, 2007	10.76	10.80	10.66	10.70	2,281,626	-0.08(-0.73%)
Jun 01, 2007	10.77	10.82	10.70	10.78	1,255,323	+0.03(+0.27%)
May 31, 2007	10.73	10.78	10.69	10.75	2,872,549	+0.06(+0.60%)
May 30, 2007	10.57	10.72	10.55	10.69	2,194,756	+0.07(+0.69%)
May 29, 2007	10.59	10.67	10.57	10.62	1,500,139	+0.05(+0.44%)
May 25, 2007	10.64	10.70	10.51	10.57	1,284,852	-0.03(-0.27%)
May 24, 2007	10.88	10.90	10.60	10.60	1,242,962	-0.29(-2.70%)
May 23, 2007	11.05	11.07	10.85	10.89	1,019,092	-0.16(-1.45%)
May 22, 2007	11.09	11.14	11.05	11.05	719,682	-0.06(-0.50%)
May 21, 2007	11.10	11.14	11.08	11.11	828,527	-0.02(-0.16%)
May 18, 2007	11.16	11.17	11.05	11.13	1,674,909	-0.02(-0.18%)
May 17, 2007	11.21	11.24	11.13	11.15	1,584,262	-0.11(-0.96%)
May 16, 2007	11.26	11.30	11.21	11.25	787,324	-0.01(-0.08%)
May 15, 2007	11.31	11.39	11.22	11.26	1,539,282	-0.06(-0.49%)
May 14, 2007	11.31	11.38	11.26	11.32	649,293	-0.01(-0.08%)
May 11, 2007	11.24	11.34	11.22	11.33	897,886	+0.11(+1.01%)
May 10, 2007	11.29	11.36	11.20	11.21	1,452,069	-0.08(-0.67%)
May 09, 2007	11.21	11.33	11.19	11.29	911,620	+0.03(+0.31%)
May 08, 2007	11.23	11.28	11.20	11.25	914,024	-0.03(-0.31%)
May 07, 2007	11.31	11.35	11.28	11.29	1,028,362	-0.02(-0.21%)
May 04, 2007	11.21	11.32	11.19	11.31	1,075,214	+0.10(+0.88%)
May 03, 2007	11.29	11.31	11.13	11.21	1,311,102	-0.08(-0.70%)
May 02, 2007	11.21	11.31	11.15	11.29	879,001	+0.04(+0.39%)
May 01, 2007	11.20	11.33	11.19	11.25	853,249	+0.05(+0.47%)
Apr 30, 2007	11.24	11.37	11.19	11.20	1,425,973	-0.02(-0.18%)
Apr 27, 2007	11.31	11.43	11.19	11.22	1,770,707	-0.16(-1.38%)
Apr 26, 2007	11.43	11.46	11.36	11.37	610,150	-0.08(-0.69%)
Apr 25, 2007	11.40	11.48	11.40	11.45	1,427,347	+0.09(+0.82%)
Apr 24, 2007	11.34	11.38	11.29	11.36	583,540	+0.01(+0.10%)
Apr 23, 2007	11.36	11.42	11.33	11.35	921,921	-0.05(-0.46%)
Apr 20, 2007	11.34	11.40	11.30	11.40	972,051	+0.11(+0.95%)
Apr 19, 2007	11.34	11.39	11.25	11.29	661,654	-0.12(-1.07%)
Apr 18, 2007	11.32	11.43	11.30	11.41	864,580	+0.06(+0.49%)
Apr 17, 2007	11.36	11.40	11.31	11.36	1,544,776	-0.01(-0.08%)
Apr 16, 2007	11.33	11.37	11.31	11.37	918,487	+0.08(+0.75%)
Apr 13, 2007	11.32	11.36	11.26	11.28	1,745,298	-0.06(-0.56%)
Apr 12, 2007	11.43	11.46	11.28	11.35	1,332,236	-0.12(-1.04%)
Apr 11, 2007	11.53	11.53	11.45	11.47	2,171,064	-0.08(-0.66%)
Apr 10, 2007	11.44	11.55	11.40	11.54	1,901,527	+0.09(+0.76%)
Apr 09, 2007	11.31	11.45	11.31	11.45	1,166,737	+0.09(+0.77%)
Apr 05, 2007	11.30	11.41	11.26	11.37	1,501,856	+0.00(+0.00%)
Apr 04, 2007	11.43	11.45	11.35	11.37	1,498,766	-0.07(-0.59%)
Apr 03, 2007	11.47	11.49	11.38	11.43	808,269	-0.01(-0.05%)