BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.182	6.218	6.182	6.204	249,733	+0.02(+0.37%)
Jun 28, 2007	6.150	6.195	6.132	6.182	156,331	+0.04(+0.66%)
Jun 27, 2007	6.118	6.155	6.109	6.141	152,357	+0.03(+0.44%)
Jun 26, 2007	6.132	6.132	6.109	6.114	219,482	-0.01(-0.15%)
Jun 25, 2007	6.182	6.204	6.118	6.123	300,740	-0.05(-0.88%)
Jun 22, 2007	6.173	6.209	6.164	6.177	96,272	-0.01(-0.15%)
Jun 21, 2007	6.164	6.204	6.141	6.186	184,595	+0.02(+0.29%)
Jun 20, 2007	6.195	6.200	6.164	6.168	248,187	-0.03(-0.44%)
Jun 19, 2007	6.186	6.232	6.168	6.195	351,084	-0.03(-0.51%)
Jun 18, 2007	6.254	6.268	6.218	6.227	232,510	-0.03(-0.43%)
Jun 15, 2007	6.277	6.277	6.218	6.254	129,614	+0.01(+0.15%)
Jun 14, 2007	6.263	6.277	6.227	6.245	200,272	-0.02(-0.29%)
Jun 13, 2007	6.241	6.286	6.236	6.263	298,311	+0.00(+0.07%)
Jun 12, 2007	6.313	6.313	6.236	6.259	308,247	-0.05(-0.86%)
Jun 11, 2007	6.313	6.331	6.286	6.313	308,909	+0.00(+0.00%)
Jun 08, 2007	6.250	6.336	6.218	6.313	634,380	+0.06(+0.94%)
Jun 07, 2007	6.318	6.318	6.254	6.254	191,881	-0.08(-1.22%)
Jun 06, 2007	6.331	6.340	6.309	6.331	168,034	+0.00(+0.00%)
Jun 05, 2007	6.368	6.368	6.331	6.331	203,143	-0.03(-0.50%)
Jun 04, 2007	6.354	6.381	6.349	6.363	244,875	+0.00(+0.07%)
Jun 01, 2007	6.390	6.399	6.349	6.358	233,835	-0.02(-0.28%)
May 31, 2007	6.386	6.390	6.368	6.377	111,507	+0.00(+0.00%)
May 30, 2007	6.381	6.390	6.363	6.377	177,087	+0.00(+0.00%)
May 29, 2007	6.368	6.408	6.368	6.377	271,593	-0.00(-0.07%)
May 25, 2007	6.395	6.413	6.372	6.381	73,749	+0.00(+0.07%)
May 24, 2007	6.363	6.408	6.363	6.377	226,548	-0.02(-0.28%)
May 23, 2007	6.408	6.440	6.368	6.395	181,283	-0.02(-0.35%)
May 22, 2007	6.458	6.463	6.417	6.417	132,705	-0.02(-0.35%)
May 21, 2007	6.458	6.499	6.440	6.440	185,920	-0.02(-0.28%)
May 18, 2007	6.476	6.481	6.458	6.458	100,688	-0.02(-0.28%)
May 17, 2007	6.472	6.485	6.463	6.476	136,017	+0.01(+0.14%)
May 16, 2007	6.458	6.485	6.458	6.467	84,569	+0.00(+0.00%)
May 15, 2007	6.481	6.485	6.454	6.467	133,588	+0.00(+0.00%)
May 14, 2007	6.472	6.490	6.463	6.467	196,298	-0.01(-0.14%)
May 11, 2007	6.458	6.485	6.458	6.476	104,883	-0.02(-0.28%)
May 10, 2007	6.494	6.517	6.485	6.494	110,624	+0.00(+0.07%)
May 09, 2007	6.485	6.503	6.476	6.490	203,143	+0.00(+0.00%)
May 08, 2007	6.531	6.535	6.490	6.490	328,341	-0.03(-0.42%)
May 07, 2007	6.526	6.535	6.503	6.517	145,953	-0.00(-0.07%)
May 04, 2007	6.494	6.522	6.494	6.522	121,885	+0.02(+0.35%)
May 03, 2007	6.490	6.517	6.476	6.499	183,932	+0.02(+0.28%)
May 02, 2007	6.476	6.490	6.467	6.481	111,949	+0.01(+0.14%)
May 01, 2007	6.485	6.499	6.467	6.472	233,614	-0.02(-0.28%)
Apr 30, 2007	6.540	6.540	6.467	6.490	122,548	+0.02(+0.35%)
Apr 27, 2007	6.467	6.485	6.467	6.467	151,474	+0.00(+0.07%)
Apr 26, 2007	6.490	6.490	6.463	6.463	153,240	-0.02(-0.28%)
Apr 25, 2007	6.481	6.499	6.476	6.481	51,227	-0.01(-0.21%)
Apr 24, 2007	6.499	6.517	6.481	6.494	143,083	+0.01(+0.21%)
Apr 23, 2007	6.476	6.503	6.476	6.481	116,365	+0.00(+0.07%)
Apr 20, 2007	6.494	6.494	6.467	6.476	82,582	+0.00(+0.00%)
Apr 19, 2007	6.454	6.476	6.454	6.476	124,535	+0.02(+0.28%)
Apr 18, 2007	6.445	6.490	6.440	6.458	190,777	+0.00(+0.07%)
Apr 17, 2007	6.435	6.467	6.422	6.454	232,731	+0.02(+0.28%)
Apr 16, 2007	6.476	6.485	6.431	6.435	124,314	-0.03(-0.42%)
Apr 13, 2007	6.481	6.503	6.458	6.463	161,631	-0.02(-0.28%)
Apr 12, 2007	6.481	6.499	6.476	6.481	127,626	-0.02(-0.28%)
Apr 11, 2007	6.490	6.522	6.485	6.499	109,962	+0.00(+0.00%)
Apr 10, 2007	6.458	6.508	6.454	6.499	164,060	+0.03(+0.42%)
Apr 09, 2007	6.458	6.472	6.431	6.472	138,667	+0.01(+0.21%)
Apr 05, 2007	6.476	6.494	6.454	6.458	182,828	-0.01(-0.14%)
Apr 04, 2007	6.503	6.517	6.431	6.467	237,147	-0.03(-0.42%)
Apr 03, 2007	6.499	6.517	6.485	6.494	134,913	-0.01(-0.14%)