Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	5.097	5.150	5.051	5.145	2,463,636	+0.07(+1.34%)
May 30, 2007	5.056	5.091	5.008	5.077	1,237,139	-0.03(-0.64%)
May 29, 2007	5.095	5.126	5.045	5.110	1,118,571	+0.04(+0.82%)
May 25, 2007	5.023	5.075	5.023	5.069	1,597,240	+0.02(+0.48%)
May 24, 2007	5.121	5.130	5.025	5.045	1,395,387	-0.07(-1.41%)
May 23, 2007	5.185	5.191	5.108	5.117	1,510,387	-0.05(-0.93%)
May 22, 2007	5.235	5.235	5.117	5.165	1,668,608	-0.09(-1.62%)
May 21, 2007	5.154	5.301	5.134	5.250	1,270,070	+0.09(+1.74%)
May 18, 2007	5.091	5.193	5.029	5.161	1,402,860	+0.09(+1.77%)
May 17, 2007	5.086	5.110	5.040	5.071	1,227,156	-0.02(-0.47%)
May 16, 2007	5.102	5.108	5.032	5.095	2,384,311	+0.00(+0.00%)
May 15, 2007	5.088	5.126	5.023	5.095	1,929,578	+0.01(+0.26%)
May 14, 2007	5.077	5.119	5.023	5.082	2,203,444	-0.01(-0.26%)
May 11, 2007	4.986	5.108	4.977	5.095	1,520,901	+0.11(+2.19%)
May 10, 2007	5.104	5.104	4.975	4.986	1,431,181	-0.12(-2.27%)
May 09, 2007	5.036	5.121	4.981	5.102	734,521	+0.04(+0.86%)
May 08, 2007	5.088	5.110	4.929	5.058	1,283,501	-0.06(-1.20%)
May 07, 2007	5.134	5.191	5.080	5.119	1,895,087	-0.03(-0.68%)
May 04, 2007	5.032	5.202	5.008	5.154	1,904,101	+0.13(+2.52%)
May 03, 2007	4.935	5.029	4.924	5.027	1,611,558	+0.09(+1.91%)
May 02, 2007	4.784	4.973	4.784	4.933	2,677,988	+0.15(+3.20%)
May 01, 2007	4.706	4.804	4.706	4.780	2,472,330	+0.07(+1.44%)
Apr 30, 2007	4.778	4.802	4.704	4.712	1,539,975	-0.05(-1.06%)
Apr 27, 2007	4.754	4.804	4.741	4.763	802,354	-0.02(-0.41%)
Apr 26, 2007	4.754	4.795	4.725	4.782	1,058,897	+0.05(+0.97%)
Apr 25, 2007	4.697	4.765	4.662	4.736	1,754,450	+0.06(+1.26%)
Apr 24, 2007	4.669	4.736	4.636	4.677	1,117,757	+0.00(+0.05%)
Apr 23, 2007	4.695	4.706	4.636	4.675	1,048,447	-0.04(-0.83%)
Apr 20, 2007	4.666	4.741	4.642	4.715	1,282,253	+0.07(+1.41%)
Apr 19, 2007	4.686	4.708	4.599	4.649	2,130,356	-0.06(-1.21%)
Apr 18, 2007	4.452	4.793	4.417	4.706	5,395,236	-0.28(-5.53%)
Apr 17, 2007	4.997	5.014	4.935	4.981	1,016,261	-0.05(-0.96%)
Apr 16, 2007	4.854	5.047	4.854	5.029	988,800	+0.15(+3.09%)
Apr 13, 2007	4.850	4.879	4.817	4.879	492,136	+0.02(+0.45%)
Apr 12, 2007	4.778	4.868	4.765	4.857	678,646	+0.06(+1.23%)
Apr 11, 2007	4.822	4.828	4.749	4.798	2,331,889	-0.02(-0.36%)
Apr 10, 2007	4.778	4.822	4.776	4.815	425,414	+0.05(+1.10%)
Apr 09, 2007	4.776	4.804	4.728	4.763	623,142	-0.00(-0.09%)
Apr 05, 2007	4.763	4.787	4.734	4.767	766,107	+0.01(+0.28%)
Apr 04, 2007	4.734	4.771	4.708	4.754	785,959	+0.02(+0.32%)
Apr 03, 2007	4.723	4.793	4.695	4.739	735,582	+0.03(+0.56%)
Apr 02, 2007	4.730	4.747	4.642	4.712	810,576	-0.03(-0.55%)
Mar 30, 2007	4.756	4.764	4.666	4.739	1,213,080	-0.02(-0.32%)
Mar 29, 2007	4.811	4.811	4.688	4.754	915,593	-0.03(-0.73%)
Mar 28, 2007	4.776	4.830	4.747	4.789	2,458,935	-0.01(-0.18%)
Mar 27, 2007	4.824	4.826	4.745	4.798	815,488	-0.05(-1.13%)
Mar 26, 2007	4.798	4.861	4.765	4.852	886,536	+0.06(+1.19%)
Mar 23, 2007	4.784	4.824	4.752	4.795	684,541	+0.02(+0.46%)
Mar 22, 2007	4.774	4.776	4.706	4.774	734,150	+0.02(+0.32%)
Mar 21, 2007	4.686	4.765	4.645	4.758	1,218,842	+0.06(+1.21%)
Mar 20, 2007	4.673	4.719	4.647	4.701	975,044	+0.02(+0.42%)
Mar 19, 2007	4.697	4.747	4.655	4.682	830,012	+0.01(+0.23%)
Mar 16, 2007	4.693	4.723	4.653	4.671	2,220,424	-0.02(-0.51%)
Mar 15, 2007	4.618	4.741	4.583	4.695	1,275,379	+0.09(+2.00%)
Mar 14, 2007	4.603	4.673	4.555	4.603	1,073,019	-0.02(-0.43%)
Mar 13, 2007	4.767	4.754	4.616	4.623	1,175,049	-0.14(-3.03%)
Mar 12, 2007	4.708	4.776	4.673	4.767	661,140	+0.07(+1.58%)
Mar 09, 2007	4.710	4.712	4.625	4.693	661,849	+0.03(+0.61%)
Mar 08, 2007	4.725	4.749	4.634	4.664	968,061	+0.00(+0.00%)
Mar 07, 2007	4.662	4.747	4.631	4.664	1,110,303	-0.02(-0.33%)
Mar 06, 2007	4.614	4.725	4.594	4.680	748,478	+0.10(+2.15%)
Mar 05, 2007	4.579	4.776	4.572	4.581	1,742,318	-0.02(-0.33%)
Mar 02, 2007	4.758	4.802	4.588	4.596	1,189,386	-0.20(-4.24%)