BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.822	6.822	6.767	6.771	106,943	-0.04(-0.54%)
May 30, 2007	6.831	6.853	6.793	6.808	111,116	-0.00(-0.07%)
May 29, 2007	6.858	6.863	6.808	6.812	68,075	-0.01(-0.20%)
May 25, 2007	6.835	6.840	6.812	6.826	34,915	+0.01(+0.20%)
May 24, 2007	6.826	6.863	6.803	6.812	144,275	-0.02(-0.33%)
May 23, 2007	6.922	6.935	6.758	6.835	386,929	-0.08(-1.19%)
May 22, 2007	6.967	6.967	6.917	6.917	73,345	-0.03(-0.39%)
May 21, 2007	6.967	6.976	6.945	6.945	143,836	+0.00(+0.07%)
May 18, 2007	6.958	6.976	6.931	6.940	47,652	-0.00(-0.06%)
May 17, 2007	6.976	6.981	6.935	6.944	107,163	-0.03(-0.46%)
May 16, 2007	6.967	6.981	6.954	6.976	39,307	+0.02(+0.26%)
May 15, 2007	6.940	6.967	6.940	6.958	51,605	+0.02(+0.26%)
May 14, 2007	6.935	6.958	6.931	6.940	33,817	+0.00(+0.00%)
May 11, 2007	6.958	6.967	6.926	6.940	68,514	-0.01(-0.13%)
May 10, 2007	6.967	6.976	6.949	6.949	68,514	-0.01(-0.13%)
May 09, 2007	6.990	6.995	6.958	6.958	54,679	-0.03(-0.46%)
May 08, 2007	6.981	7.017	6.959	6.990	120,558	+0.00(+0.07%)
May 07, 2007	6.981	7.013	6.976	6.986	56,875	-0.01(-0.19%)
May 04, 2007	7.004	7.004	6.958	6.999	45,895	+0.01(+0.13%)
May 03, 2007	6.990	6.990	6.949	6.990	55,118	+0.02(+0.33%)
May 02, 2007	6.945	6.981	6.931	6.967	113,312	+0.03(+0.46%)
May 01, 2007	6.908	6.940	6.908	6.935	57,754	-0.00(-0.07%)
Apr 30, 2007	6.917	6.940	6.904	6.940	80,811	+0.05(+0.66%)
Apr 27, 2007	6.894	6.922	6.876	6.894	99,697	+0.00(+0.07%)
Apr 26, 2007	6.917	6.922	6.890	6.890	65,659	-0.01(-0.20%)
Apr 25, 2007	6.917	6.922	6.885	6.904	102,771	-0.01(-0.13%)
Apr 24, 2007	6.908	6.931	6.899	6.913	57,534	+0.02(+0.26%)
Apr 23, 2007	6.908	6.940	6.890	6.894	94,426	-0.02(-0.33%)
Apr 20, 2007	6.913	6.935	6.894	6.917	63,683	+0.02(+0.26%)
Apr 19, 2007	6.872	6.913	6.867	6.899	70,271	+0.03(+0.40%)
Apr 18, 2007	6.904	6.904	6.858	6.872	104,528	-0.01(-0.20%)
Apr 17, 2007	6.881	6.913	6.881	6.885	76,419	-0.01(-0.20%)
Apr 16, 2007	6.954	6.990	6.894	6.899	181,826	-0.05(-0.72%)
Apr 13, 2007	6.981	6.981	6.949	6.949	56,436	+0.00(+0.00%)
Apr 12, 2007	6.995	6.995	6.949	6.949	49,628	-0.05(-0.72%)
Apr 11, 2007	6.958	6.999	6.958	6.999	66,757	+0.04(+0.52%)
Apr 10, 2007	6.958	6.995	6.954	6.963	48,091	-0.02(-0.26%)
Apr 09, 2007	6.963	6.986	6.958	6.981	32,939	-0.02(-0.26%)
Apr 05, 2007	6.958	7.008	6.958	6.999	88,277	+0.00(+0.07%)
Apr 04, 2007	6.990	7.004	6.963	6.995	94,426	+0.01(+0.20%)
Apr 03, 2007	6.954	7.004	6.954	6.981	76,200	+0.01(+0.16%)
Apr 02, 2007	6.981	6.990	6.963	6.970	48,970	+0.03(+0.36%)
Mar 30, 2007	6.986	6.986	6.940	6.945	113,312	-0.03(-0.46%)
Mar 29, 2007	6.986	6.990	6.949	6.976	111,555	+0.03(+0.46%)
Mar 28, 2007	6.926	6.958	6.926	6.945	102,112	+0.00(+0.07%)
Mar 27, 2007	6.986	6.986	6.940	6.940	80,592	-0.01(-0.20%)
Mar 26, 2007	6.958	6.976	6.954	6.954	54,899	+0.00(+0.00%)
Mar 23, 2007	6.976	6.995	6.954	6.954	79,274	-0.04(-0.59%)
Mar 22, 2007	7.013	7.013	6.967	6.995	78,176	+0.00(+0.07%)
Mar 21, 2007	7.004	7.013	6.981	6.990	101,893	+0.00(+0.07%)
Mar 20, 2007	7.022	7.022	6.981	6.986	76,858	-0.00(-0.07%)
Mar 19, 2007	7.004	7.017	6.972	6.990	46,993	+0.02(+0.33%)
Mar 16, 2007	6.995	7.013	6.954	6.967	49,409	-0.01(-0.20%)
Mar 15, 2007	6.986	7.004	6.976	6.981	75,760	-0.00(-0.06%)
Mar 14, 2007	7.017	7.022	6.963	6.986	31,841	-0.00(-0.07%)
Mar 13, 2007	7.058	7.090	6.990	6.990	82,788	-0.07(-0.97%)
Mar 12, 2007	6.990	7.058	6.986	7.058	58,412	+0.06(+0.91%)
Mar 09, 2007	7.013	7.013	6.995	6.995	67,196	+0.01(+0.13%)
Mar 08, 2007	6.972	7.013	6.972	6.986	77,737	+0.03(+0.46%)
Mar 07, 2007	6.935	6.990	6.913	6.954	188,853	+0.04(+0.59%)
Mar 06, 2007	6.931	6.967	6.908	6.913	91,571	+0.01(+0.13%)
Mar 05, 2007	6.913	6.922	6.894	6.904	29,425	-0.00(-0.07%)
Mar 02, 2007	6.867	6.913	6.844	6.908	136,589	+0.06(+0.93%)