BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.950	6.973	6.936	6.973	80,428	+0.05(+0.66%)
Apr 27, 2007	6.927	6.955	6.909	6.927	99,224	+0.00(+0.07%)
Apr 26, 2007	6.950	6.955	6.923	6.923	65,348	-0.01(-0.20%)
Apr 25, 2007	6.950	6.955	6.918	6.936	102,283	-0.01(-0.13%)
Apr 24, 2007	6.941	6.964	6.932	6.946	57,261	+0.02(+0.26%)
Apr 23, 2007	6.941	6.973	6.923	6.927	93,978	-0.02(-0.33%)
Apr 20, 2007	6.946	6.968	6.927	6.950	63,381	+0.02(+0.26%)
Apr 19, 2007	6.904	6.946	6.900	6.932	69,937	+0.03(+0.40%)
Apr 18, 2007	6.936	6.936	6.891	6.904	104,032	-0.01(-0.20%)
Apr 17, 2007	6.914	6.946	6.914	6.918	76,057	-0.01(-0.20%)
Apr 16, 2007	6.987	7.023	6.927	6.932	180,963	-0.05(-0.72%)
Apr 13, 2007	7.014	7.014	6.982	6.982	56,168	+0.00(+0.00%)
Apr 12, 2007	7.028	7.028	6.982	6.982	49,393	-0.05(-0.72%)
Apr 11, 2007	6.991	7.033	6.991	7.033	66,440	+0.04(+0.52%)
Apr 10, 2007	6.991	7.028	6.987	6.996	47,863	-0.02(-0.26%)
Apr 09, 2007	6.996	7.019	6.991	7.014	32,783	-0.02(-0.26%)
Apr 05, 2007	6.991	7.042	6.991	7.033	87,859	+0.00(+0.07%)
Apr 04, 2007	7.023	7.037	6.996	7.028	93,978	+0.01(+0.20%)
Apr 03, 2007	6.987	7.037	6.987	7.014	75,838	+0.01(+0.16%)
Apr 02, 2007	7.014	7.023	6.996	7.003	48,737	+0.03(+0.36%)
Mar 30, 2007	7.019	7.019	6.973	6.978	112,774	-0.03(-0.46%)
Mar 29, 2007	7.019	7.023	6.982	7.010	111,026	+0.03(+0.46%)
Mar 28, 2007	6.959	6.991	6.959	6.978	101,628	+0.00(+0.07%)
Mar 27, 2007	7.019	7.019	6.973	6.973	80,209	-0.01(-0.20%)
Mar 26, 2007	6.991	7.010	6.987	6.987	54,638	+0.00(+0.00%)
Mar 23, 2007	7.010	7.028	6.987	6.987	78,898	-0.04(-0.59%)
Mar 22, 2007	7.046	7.046	7.001	7.028	77,805	+0.00(+0.07%)
Mar 21, 2007	7.037	7.046	7.014	7.023	101,409	+0.00(+0.07%)
Mar 20, 2007	7.055	7.055	7.014	7.019	76,494	-0.00(-0.07%)
Mar 19, 2007	7.037	7.051	7.005	7.023	46,770	+0.02(+0.33%)
Mar 16, 2007	7.028	7.046	6.987	7.001	49,174	-0.01(-0.20%)
Mar 15, 2007	7.019	7.037	7.010	7.015	75,401	-0.00(-0.06%)
Mar 14, 2007	7.051	7.055	6.996	7.019	31,690	-0.00(-0.07%)
Mar 13, 2007	7.092	7.124	7.023	7.023	82,395	-0.07(-0.97%)
Mar 12, 2007	7.023	7.092	7.019	7.092	58,135	+0.06(+0.91%)
Mar 09, 2007	7.046	7.046	7.028	7.028	66,877	+0.01(+0.13%)
Mar 08, 2007	7.005	7.046	7.005	7.019	77,368	+0.03(+0.46%)
Mar 07, 2007	6.968	7.023	6.946	6.987	187,957	+0.04(+0.59%)
Mar 06, 2007	6.964	7.001	6.941	6.946	91,137	+0.01(+0.13%)
Mar 05, 2007	6.946	6.955	6.927	6.936	29,286	-0.00(-0.07%)
Mar 02, 2007	6.900	6.946	6.877	6.941	135,941	+0.06(+0.93%)
Mar 01, 2007	6.927	6.932	6.868	6.877	108,840	-0.01(-0.20%)
Feb 28, 2007	6.927	6.927	6.886	6.891	76,931	-0.02(-0.26%)
Feb 27, 2007	6.914	6.923	6.882	6.909	50,486	+0.00(+0.00%)
Feb 26, 2007	6.900	6.909	6.868	6.909	61,414	+0.03(+0.40%)
Feb 23, 2007	6.804	6.904	6.799	6.882	143,372	+0.08(+1.14%)
Feb 22, 2007	6.900	6.900	6.799	6.804	83,269	-0.05(-0.73%)
Feb 21, 2007	6.813	6.927	6.804	6.854	123,920	+0.04(+0.54%)
Feb 20, 2007	6.850	6.863	6.799	6.817	99,661	-0.00(-0.07%)
Feb 16, 2007	6.863	6.863	6.822	6.822	68,844	-0.03(-0.40%)
Feb 15, 2007	6.900	6.900	6.850	6.850	83,269	-0.03(-0.40%)
Feb 14, 2007	6.900	6.900	6.863	6.877	55,075	+0.02(+0.33%)
Feb 13, 2007	6.891	6.900	6.854	6.854	91,356	-0.05(-0.73%)
Feb 12, 2007	6.891	6.904	6.840	6.904	66,440	+0.02(+0.27%)
Feb 09, 2007	6.891	6.900	6.868	6.886	148,617	+0.00(+0.00%)
Feb 08, 2007	6.904	6.904	6.863	6.886	65,566	+0.01(+0.20%)
Feb 07, 2007	6.895	6.895	6.845	6.872	94,415	+0.01(+0.13%)
Feb 06, 2007	6.850	6.863	6.827	6.863	59,447	+0.03(+0.47%)
Feb 05, 2007	6.781	6.850	6.781	6.831	102,502	+0.02(+0.27%)
Feb 02, 2007	6.804	6.827	6.763	6.813	79,117	+0.02(+0.34%)