BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.974	8.043	7.926	8.032	618,596	+0.08(+0.95%)
Apr 27, 2007	7.916	7.974	7.909	7.957	338,212	+0.07(+0.87%)
Apr 26, 2007	7.892	7.919	7.861	7.889	451,242	-0.02(-0.22%)
Apr 25, 2007	7.868	7.923	7.841	7.906	549,084	+0.04(+0.57%)
Apr 24, 2007	7.841	7.899	7.841	7.861	601,364	+0.02(+0.26%)
Apr 23, 2007	7.885	7.916	7.841	7.841	620,349	-0.07(-0.87%)
Apr 20, 2007	7.950	7.961	7.868	7.909	559,307	-0.01(-0.09%)
Apr 19, 2007	7.909	7.957	7.885	7.916	431,674	-0.00(-0.04%)
Apr 18, 2007	7.916	7.961	7.909	7.919	515,789	-0.03(-0.34%)
Apr 17, 2007	8.019	8.019	7.947	7.947	445,401	-0.07(-0.90%)
Apr 16, 2007	8.043	8.077	7.988	8.019	560,475	+0.00(+0.00%)
Apr 13, 2007	7.978	8.026	7.950	8.019	428,461	+0.02(+0.30%)
Apr 12, 2007	8.002	8.060	7.978	7.995	345,222	-0.10(-1.18%)
Apr 11, 2007	8.050	8.118	8.026	8.091	338,212	+0.01(+0.08%)
Apr 10, 2007	7.995	8.091	7.995	8.084	258,770	+0.07(+0.85%)
Apr 09, 2007	7.995	8.111	7.995	8.015	322,733	-0.01(-0.09%)
Apr 05, 2007	8.060	8.077	7.971	8.022	329,450	-0.03(-0.38%)
Apr 04, 2007	8.087	8.135	8.015	8.053	295,279	-0.03(-0.41%)
Apr 03, 2007	8.019	8.125	7.984	8.086	234,237	+0.07(+0.84%)
Apr 02, 2007	8.128	8.128	7.988	8.019	268,993	-0.10(-1.22%)
Mar 30, 2007	7.995	8.118	7.964	8.118	295,279	+0.07(+0.89%)
Mar 29, 2007	7.967	8.060	7.940	8.046	227,811	+0.11(+1.42%)
Mar 28, 2007	7.916	7.943	7.848	7.933	272,498	+0.02(+0.26%)
Mar 27, 2007	7.902	7.991	7.892	7.913	489,795	-0.01(-0.09%)
Mar 26, 2007	7.943	7.988	7.892	7.919	389,908	-0.07(-0.86%)
Mar 23, 2007	8.043	8.043	7.940	7.988	295,863	-0.03(-0.43%)
Mar 22, 2007	8.012	8.073	7.926	8.022	328,866	-0.01(-0.09%)
Mar 21, 2007	7.943	8.039	7.844	8.029	465,553	+0.09(+1.08%)
Mar 20, 2007	7.957	8.022	7.878	7.943	443,356	-0.00(-0.04%)
Mar 19, 2007	7.926	8.029	7.919	7.947	440,728	-0.06(-0.73%)
Mar 16, 2007	8.077	8.111	7.991	8.005	231,900	-0.07(-0.89%)
Mar 15, 2007	8.043	8.142	7.998	8.077	272,498	-0.00(-0.04%)
Mar 14, 2007	8.053	8.210	8.053	8.080	224,599	-0.01(-0.13%)
Mar 13, 2007	8.241	8.272	8.077	8.091	205,322	-0.15(-1.83%)
Mar 12, 2007	8.269	8.276	8.176	8.241	172,027	+0.01(+0.17%)
Mar 09, 2007	8.217	8.282	8.217	8.228	110,109	+0.01(+0.08%)
Mar 08, 2007	8.282	8.303	8.173	8.221	163,557	-0.03(-0.37%)
Mar 07, 2007	8.063	8.286	8.046	8.252	214,376	+0.15(+1.90%)
Mar 06, 2007	8.145	8.210	8.050	8.097	248,548	-0.01(-0.08%)
Mar 05, 2007	7.995	8.173	7.981	8.104	312,511	+0.04(+0.47%)
Mar 02, 2007	8.200	8.231	8.053	8.067	205,322	-0.11(-1.30%)
Mar 01, 2007	8.183	8.193	7.981	8.173	300,244	+0.01(+0.17%)
Feb 28, 2007	8.067	8.248	8.046	8.159	309,298	+0.07(+0.85%)
Feb 27, 2007	8.132	8.176	7.998	8.091	398,670	-0.09(-1.05%)
Feb 26, 2007	8.310	8.323	8.087	8.176	462,049	-0.05(-0.58%)
Feb 23, 2007	8.248	8.265	8.139	8.224	311,342	+0.04(+0.50%)
Feb 22, 2007	8.197	8.265	8.135	8.183	426,124	-0.07(-0.83%)
Feb 21, 2007	8.183	8.252	8.156	8.252	422,912	+0.06(+0.71%)
Feb 20, 2007	8.214	8.217	8.115	8.193	360,702	-0.01(-0.17%)
Feb 16, 2007	8.200	8.207	8.145	8.207	290,022	+0.03(+0.42%)
Feb 15, 2007	8.207	8.207	8.097	8.173	356,905	-0.03(-0.42%)
Feb 14, 2007	8.053	8.214	8.053	8.207	316,892	+0.09(+1.10%)
Feb 13, 2007	8.166	8.166	7.875	8.118	595,231	-0.05(-0.59%)
Feb 12, 2007	8.204	8.255	8.121	8.166	258,770	-0.05(-0.63%)
Feb 09, 2007	8.289	8.299	8.217	8.217	186,046	-0.07(-0.87%)
Feb 08, 2007	8.371	8.375	8.269	8.289	314,555	-0.08(-0.98%)
Feb 07, 2007	8.560	8.563	8.330	8.371	353,984	-0.19(-2.20%)
Feb 06, 2007	8.560	8.563	8.560	8.560	232,192	+0.00(+0.00%)
Feb 05, 2007	8.560	8.594	8.560	8.560	208,243	+0.00(+0.00%)
Feb 02, 2007	8.560	8.577	8.560	8.560	311,926	+0.00(+0.00%)