Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Software Effective Solutions Corp (OP: SFWJ )

0.0500 UNCHANGED
Last Price Updated: 10:40 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.0200 0.0500 0.0200 0.0350 38,948 +0.00(+0.00%)
Apr 27, 2007 0.0200 0.0600 0.0200 0.0350 29,544 +0.02(+75.00%)
Apr 26, 2007 0.0200 0.0600 0.0200 0.0200 24,500 -0.02(-42.86%)
Apr 25, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 24, 2007 0.0300 0.0350 0.0200 0.0350 212,515 +0.00(+0.00%)
Apr 23, 2007 0.0300 0.0350 0.0300 0.0350 6,000 +0.01(+16.67%)
Apr 20, 2007 0.0500 0.0600 0.0300 0.0300 8,400 -0.02(-37.50%)
Apr 19, 2007 0.0300 0.0500 0.0300 0.0480 54,482 -0.00(-4.00%)
Apr 18, 2007 0.0300 0.0500 0.0300 0.0500 102,520 +0.01(+25.00%)
Apr 17, 2007 0.0400 0.0400 0.0400 0.0400 500 +0.01(+29.03%)
Apr 16, 2007 0.0300 0.0500 0.0300 0.0310 36,129 +0.00(+3.33%)
Apr 13, 2007 0.0300 0.0300 0.0300 0.0300 14,975 +0.00(+0.00%)
Apr 12, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 11, 2007 0.0300 0.0700 0.0200 0.0300 620,447 -0.02(-40.00%)
Apr 10, 2007 0.0400 0.0500 0.0400 0.0500 18,402 +0.01(+25.00%)
Apr 09, 2007 0.0400 0.0400 0.0300 0.0400 5,754 -0.01(-20.00%)
Apr 05, 2007 0.0600 0.0700 0.0300 0.0500 77,249 -0.02(-28.57%)
Apr 04, 2007 0.0300 0.0700 0.0300 0.0700 7,120 +0.00(+0.00%)
Apr 03, 2007 0.0700 0.0700 0.0500 0.0700 14,902 +0.03(+75.00%)
Apr 02, 2007 0.0300 0.0600 0.0300 0.0400 33,626 +0.00(+0.00%)
Mar 30, 2007 0.0700 0.1000 0.0400 0.0400 30,241 +0.00(+0.00%)
Mar 29, 2007 0.0400 0.0400 0.0400 0.0400 555 +0.00(+0.00%)
Mar 28, 2007 0.0500 0.0700 0.0400 0.0400 335,735 -0.01(-20.00%)
Mar 27, 2007 0.0600 0.0710 0.0400 0.0500 266,220 -0.02(-28.57%)
Mar 26, 2007 0.1000 0.1000 0.0700 0.0700 18,938 -0.03(-30.00%)
Mar 23, 2007 0.0500 0.1800 0.0500 0.1000 55,400 +0.01(+11.11%)
Mar 22, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 21, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 20, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 19, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 16, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 15, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 14, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 13, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 12, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 09, 2007 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 08, 2007 0.0900 0.0900 0.0900 0.0900 300 +0.00(+0.00%)
Mar 07, 2007 0.1100 0.1500 0.0900 0.0900 105,800 -0.04(-30.77%)
Mar 06, 2007 0.1500 0.1500 0.1100 0.1300 55,416 -0.01(-3.70%)
Mar 05, 2007 0.1450 0.1500 0.1200 0.1350 163,298 -0.01(-3.57%)
Mar 02, 2007 0.1500 0.1500 0.1400 0.1400 27,525 -0.00(-3.45%)
Mar 01, 2007 0.1400 0.1600 0.1400 0.1450 29,572 -0.01(-3.33%)
Feb 28, 2007 0.1700 0.1700 0.1500 0.1500 15,655 -0.02(-11.76%)
Feb 27, 2007 0.1500 0.1700 0.1400 0.1700 80,701 +0.03(+21.43%)
Feb 26, 2007 0.1400 0.1700 0.1400 0.1400 31,431 -0.02(-12.50%)
Feb 23, 2007 0.1700 0.1700 0.1600 0.1600 10,000 -0.01(-5.88%)
Feb 22, 2007 0.1400 0.1700 0.1400 0.1700 70,096 +0.02(+13.33%)
Feb 21, 2007 0.1700 0.1700 0.1500 0.1500 29,978 -0.02(-11.76%)
Feb 20, 2007 0.1900 0.1900 0.1600 0.1700 36,720 +0.00(+0.00%)
Feb 16, 2007 0.1800 0.1900 0.1600 0.1700 68,650 +0.02(+13.33%)
Feb 15, 2007 0.1900 0.1900 0.1500 0.1500 52,090 -0.04(-21.05%)
Feb 14, 2007 0.1500 0.2000 0.1300 0.1900 246,799 +0.01(+5.56%)
Feb 13, 2007 0.1600 0.2000 0.1600 0.1800 49,740 +0.03(+20.00%)
Feb 12, 2007 0.1500 0.2100 0.1300 0.1500 302,558 -0.03(-16.67%)
Feb 09, 2007 0.3000 0.3000 0.1700 0.1800 269,474 -0.06(-25.00%)
Feb 08, 2007 0.2000 0.2500 0.1500 0.2400 332,239 +0.06(+33.33%)
Feb 07, 2007 0.2000 0.2000 0.1400 0.1800 395,619 +0.03(+18.42%)
Feb 06, 2007 0.1500 0.2000 0.1400 0.1520 475,920 +0.00(+1.33%)
Feb 05, 2007 0.2200 0.2300 0.0600 0.1500 856,355 -0.05(-25.00%)
Feb 02, 2007 0.1700 0.2300 0.1500 0.2000 570,201 -0.10(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.