Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.140	1.140	1.071	1.140	9,000	+0.03(+2.70%)
Apr 27, 2007	1.205	1.139	1.110	1.110	38,500	-0.10(-7.91%)
Apr 26, 2007	1.205	1.205	1.160	1.205	5,100	-0.05(-3.74%)
Apr 25, 2007	1.168	1.252	1.252	1.252	5,000	+0.08(+7.21%)
Apr 24, 2007	1.168	1.194	1.130	1.168	144,100	-0.05(-4.26%)
Apr 23, 2007	1.220	1.220	1.215	1.220	8,500	+0.02(+2.07%)
Apr 20, 2007	1.195	1.195	1.119	1.195	22,300	+0.13(+12.40%)
Apr 19, 2007	1.040	1.063	1.045	1.063	20,000	+0.02(+2.24%)
Apr 18, 2007	1.040	1.062	1.040	1.040	20,400	-0.01(-0.95%)
Apr 17, 2007	1.050	1.145	1.050	1.050	72,800	+0.04(+3.45%)
Apr 16, 2007	1.015	1.018	0.7471	1.015	57,237	+0.36(+54.70%)
Apr 13, 2007	0.6561	0.6611	0.6561	0.6561	860	+0.07(+12.15%)
Apr 12, 2007	0.5850	0.5850	0.5850	0.5850	0	+0.00(+0.00%)
Apr 11, 2007	0.5850	0.5850	0.5850	0.5850	1,000	+0.03(+4.63%)
Apr 10, 2007	0.5591	0.5591	0.5591	0.5591	0	+0.00(+0.00%)
Apr 09, 2007	0.5591	0.5852	0.5591	0.5591	10,000	-0.04(-7.34%)
Apr 05, 2007	0.6034	0.6059	0.6034	0.6034	11,500	-0.01(-2.05%)
Apr 04, 2007	0.6160	0.6160	0.6160	0.6160	0	+0.00(+0.00%)
Apr 03, 2007	0.6160	0.6160	0.6000	0.6160	10,382	-0.00(-0.28%)
Apr 02, 2007	0.6177	0.6177	0.6177	0.6177	0	+0.00(+0.00%)
Mar 30, 2007	0.6177	0.6177	0.6177	0.6177	0	+0.00(+0.00%)
Mar 29, 2007	0.6177	0.6177	0.6177	0.6177	0	+0.00(+0.00%)
Mar 28, 2007	0.6177	0.6177	0.6150	0.6177	8,500	+0.02(+3.78%)
Mar 27, 2007	0.5952	0.6165	0.5952	0.5952	7,000	+0.00(+0.03%)
Mar 26, 2007	0.5950	0.6076	0.5950	0.5950	6,500	-0.02(-2.76%)
Mar 23, 2007	0.6119	0.6119	0.6119	0.6119	3,000	+0.03(+4.60%)
Mar 22, 2007	0.5850	0.5850	0.5850	0.5850	0	+0.00(+0.00%)
Mar 21, 2007	0.5850	0.5850	0.5850	0.5850	0	+0.00(+0.00%)
Mar 20, 2007	0.5850	0.5890	0.5850	0.5850	24,000	+0.02(+2.63%)
Mar 19, 2007	0.5700	0.5750	0.5700	0.5700	18,500	+0.07(+14.00%)
Mar 16, 2007	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 15, 2007	0.5000	0.5156	0.5000	0.5000	17,700	-0.01(-1.36%)
Mar 14, 2007	0.5069	0.5069	0.5069	0.5069	5,000	+0.01(+1.38%)
Mar 13, 2007	0.4579	0.5000	0.4755	0.5000	2,800	+0.04(+9.19%)
Mar 12, 2007	0.4579	0.4579	0.4579	0.4579	4,000	+0.06(+14.08%)
Mar 09, 2007	0.4014	0.4014	0.4014	0.4014	0	+0.00(+0.00%)
Mar 08, 2007	0.4014	0.4268	0.4014	0.4014	1,800	-0.05(-11.78%)
Mar 07, 2007	0.4550	0.4550	0.4550	0.4550	7,500	-0.02(-5.21%)
Mar 06, 2007	0.4800	0.4800	0.4800	0.4800	20,000	+0.01(+2.89%)
Mar 05, 2007	0.4665	0.4665	0.4654	0.4665	5,000	+0.03(+6.31%)
Mar 02, 2007	0.4388	0.4388	0.4388	0.4388	0	+0.00(+0.00%)
Mar 01, 2007	0.4388	0.4388	0.4388	0.4388	10,000	+0.01(+3.22%)
Feb 28, 2007	0.4251	0.4251	0.4251	0.4251	0	+0.00(+0.00%)
Feb 27, 2007	0.4251	0.4520	0.4251	0.4251	27,085	-0.01(-2.50%)
Feb 26, 2007	0.4360	0.4400	0.4132	0.4360	9,450	+0.00(+0.23%)
Feb 23, 2007	0.4350	0.4350	0.4350	0.4350	0	+0.00(+0.00%)
Feb 22, 2007	0.4350	0.4350	0.4350	0.4350	0	+0.00(+0.00%)
Feb 21, 2007	0.4350	0.4350	0.4350	0.4350	0	+0.00(+0.00%)
Feb 20, 2007	0.4350	0.4350	0.4350	0.4350	10,000	-0.03(-5.54%)
Feb 16, 2007	0.4605	0.4605	0.4605	0.4605	0	+0.00(+0.00%)
Feb 15, 2007	0.4605	0.4605	0.4605	0.4605	3,500	+0.01(+2.95%)
Feb 14, 2007	0.4473	0.4473	0.4473	0.4473	0	+0.00(+0.00%)
Feb 13, 2007	0.4473	0.4473	0.4473	0.4473	0	+0.00(+0.00%)
Feb 12, 2007	0.4600	0.4473	0.4473	0.4473	2,000	-0.01(-2.76%)
Feb 09, 2007	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Feb 08, 2007	0.4600	0.4600	0.4600	0.4600	3,000	+0.03(+7.70%)
Feb 07, 2007	0.4271	0.4271	0.4271	0.4271	1,500	+0.00(+0.02%)
Feb 06, 2007	0.4270	0.4270	0.4270	0.4270	0	+0.00(+0.00%)
Feb 05, 2007	0.4270	0.4270	0.4270	0.4270	0	+0.00(+0.00%)
Feb 02, 2007	0.4270	0.4270	0.4270	0.4270	6,000	+0.04(+10.91%)