BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.253	8.313	8.188	8.218	86,609	-0.03(-0.32%)
Apr 27, 2007	8.196	8.253	8.196	8.244	17,321	+0.04(+0.47%)
Apr 26, 2007	8.166	8.222	8.166	8.205	38,800	-0.01(-0.16%)
Apr 25, 2007	8.183	8.222	8.166	8.218	38,800	+0.03(+0.36%)
Apr 24, 2007	8.222	8.227	8.157	8.188	49,655	-0.03(-0.36%)
Apr 23, 2007	8.205	8.218	8.170	8.218	27,945	+0.01(+0.16%)
Apr 20, 2007	8.166	8.218	8.149	8.205	48,732	-0.03(-0.33%)
Apr 19, 2007	8.214	8.244	8.140	8.232	53,351	+0.05(+0.60%)
Apr 18, 2007	8.157	8.183	8.136	8.183	22,864	+0.05(+0.59%)
Apr 17, 2007	8.136	8.183	8.131	8.136	24,712	-0.04(-0.53%)
Apr 16, 2007	8.183	8.183	8.127	8.179	39,031	+0.01(+0.16%)
Apr 13, 2007	8.157	8.183	8.140	8.166	28,869	+0.01(+0.16%)
Apr 12, 2007	8.188	8.227	8.153	8.153	70,442	-0.10(-1.21%)
Apr 11, 2007	8.183	8.253	8.183	8.253	91,921	+0.05(+0.58%)
Apr 10, 2007	8.222	8.222	8.175	8.205	15,474	-0.02(-0.26%)
Apr 09, 2007	8.235	8.235	8.166	8.227	30,948	-0.01(-0.11%)
Apr 05, 2007	8.205	8.235	8.183	8.235	37,184	+0.03(+0.42%)
Apr 04, 2007	8.222	8.222	8.166	8.201	58,201	-0.02(-0.21%)
Apr 03, 2007	8.196	8.261	8.188	8.218	16,167	-0.01(-0.16%)
Apr 02, 2007	8.253	8.257	8.205	8.231	28,407	+0.03(+0.32%)
Mar 30, 2007	8.188	8.218	8.162	8.205	42,727	-0.00(-0.05%)
Mar 29, 2007	8.196	8.240	8.183	8.209	32,795	-0.03(-0.32%)
Mar 28, 2007	8.209	8.244	8.144	8.235	57,277	+0.03(+0.32%)
Mar 27, 2007	8.205	8.209	8.183	8.209	34,412	+0.00(+0.05%)
Mar 26, 2007	8.162	8.214	8.153	8.205	59,817	+0.04(+0.53%)
Mar 23, 2007	8.144	8.205	8.144	8.162	24,019	-0.03(-0.32%)
Mar 22, 2007	8.183	8.222	8.183	8.188	22,402	-0.04(-0.47%)
Mar 21, 2007	8.127	8.248	8.118	8.227	52,196	+0.06(+0.74%)
Mar 20, 2007	8.097	8.287	8.097	8.166	75,984	+0.07(+0.86%)
Mar 19, 2007	8.153	8.153	8.040	8.097	66,515	+0.02(+0.21%)
Mar 16, 2007	8.097	8.114	8.040	8.079	29,793	-0.01(-0.16%)
Mar 15, 2007	8.001	8.123	7.984	8.092	55,891	+0.07(+0.92%)
Mar 14, 2007	8.010	8.140	7.971	8.019	41,110	-0.01(-0.10%)
Mar 13, 2007	8.006	8.053	8.006	8.027	7,621	-0.05(-0.59%)
Mar 12, 2007	8.084	8.084	8.053	8.075	6,235	+0.02(+0.27%)
Mar 09, 2007	7.954	8.053	7.954	8.053	36,491	+0.06(+0.81%)
Mar 08, 2007	7.997	8.001	7.963	7.988	20,324	-0.01(-0.11%)
Mar 07, 2007	7.980	7.997	7.937	7.997	26,791	+0.02(+0.22%)
Mar 06, 2007	7.945	7.980	7.937	7.980	64,206	+0.03(+0.44%)
Mar 05, 2007	8.001	8.010	7.919	7.945	88,225	-0.06(-0.81%)
Mar 02, 2007	8.049	8.049	7.993	8.010	73,675	-0.07(-0.91%)
Mar 01, 2007	8.097	8.097	8.053	8.084	55,660	-0.01(-0.16%)
Feb 28, 2007	8.101	8.105	8.071	8.097	41,803	-0.01(-0.11%)
Feb 27, 2007	8.097	8.127	8.075	8.105	23,788	-0.01(-0.16%)
Feb 26, 2007	8.036	8.118	8.036	8.118	110,166	+0.07(+0.86%)
Feb 23, 2007	8.014	8.049	7.984	8.049	103,468	+0.03(+0.38%)
Feb 22, 2007	8.075	8.075	7.988	8.019	118,250	-0.06(-0.70%)
Feb 21, 2007	8.110	8.110	8.040	8.075	129,105	-0.05(-0.64%)
Feb 20, 2007	8.140	8.140	8.105	8.127	53,120	-0.02(-0.27%)
Feb 16, 2007	8.162	8.183	8.123	8.149	43,650	-0.03(-0.32%)
Feb 15, 2007	8.153	8.175	8.127	8.175	57,970	+0.02(+0.27%)
Feb 14, 2007	8.140	8.218	8.118	8.153	78,987	-0.03(-0.32%)
Feb 13, 2007	8.157	8.227	8.144	8.179	81,527	-0.02(-0.21%)
Feb 12, 2007	8.188	8.214	8.183	8.196	36,029	-0.00(-0.05%)
Feb 09, 2007	8.248	8.248	8.179	8.201	53,582	-0.05(-0.58%)
Feb 08, 2007	8.240	8.274	8.240	8.248	14,088	-0.02(-0.26%)
Feb 07, 2007	8.218	8.270	8.166	8.270	41,572	+0.09(+1.06%)
Feb 06, 2007	8.166	8.227	8.157	8.183	53,582	-0.01(-0.11%)
Feb 05, 2007	8.118	8.192	8.118	8.192	33,950	+0.05(+0.64%)
Feb 02, 2007	8.140	8.157	8.110	8.140	36,491	-0.01(-0.16%)