Trio-Tech International (NY: TRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.45	16.70	15.99	16.12	28,800	-0.12(-0.71%)
Apr 27, 2007	16.55	16.90	16.15	16.24	52,600	-0.25(-1.54%)
Apr 26, 2007	16.56	17.20	16.29	16.49	53,802	+0.17(+1.04%)
Apr 25, 2007	17.20	17.20	16.08	16.32	84,200	-0.38(-2.28%)
Apr 24, 2007	15.20	16.74	15.12	16.70	155,100	+1.59(+10.52%)
Apr 23, 2007	15.51	15.70	14.75	15.11	48,700	-0.48(-3.08%)
Apr 20, 2007	16.00	16.15	15.40	15.59	50,300	-0.27(-1.71%)
Apr 19, 2007	16.35	16.38	15.70	15.86	32,300	-0.42(-2.57%)
Apr 18, 2007	16.45	16.56	15.65	16.28	69,100	+0.08(+0.49%)
Apr 17, 2007	15.60	16.40	15.52	16.20	108,100	+0.74(+4.79%)
Apr 16, 2007	14.75	16.00	14.75	15.46	82,500	+0.80(+5.46%)
Apr 13, 2007	15.50	15.50	14.65	14.66	32,700	-0.78(-5.05%)
Apr 12, 2007	15.45	15.51	15.11	15.44	14,600	-0.06(-0.39%)
Apr 11, 2007	14.80	15.75	14.80	15.50	57,900	+0.80(+5.44%)
Apr 10, 2007	14.85	14.85	14.30	14.70	41,100	+0.00(+0.00%)
Apr 09, 2007	14.93	14.93	14.61	14.70	21,400	-0.15(-1.01%)
Apr 05, 2007	15.21	15.27	14.52	14.85	52,800	-0.39(-2.56%)
Apr 04, 2007	14.55	15.40	14.44	15.24	52,200	+0.70(+4.81%)
Apr 03, 2007	14.30	14.54	14.10	14.54	18,500	+0.29(+2.04%)
Apr 02, 2007	13.92	14.60	13.92	14.25	28,300	+0.35(+2.52%)
Mar 30, 2007	14.31	14.50	13.90	13.90	28,900	-0.55(-3.81%)
Mar 29, 2007	14.35	14.54	14.25	14.45	30,000	+0.10(+0.70%)
Mar 28, 2007	14.30	14.43	14.05	14.35	19,800	+0.11(+0.77%)
Mar 27, 2007	14.25	14.50	14.17	14.24	38,900	-0.24(-1.66%)
Mar 26, 2007	14.40	14.74	14.34	14.48	23,600	+0.16(+1.12%)
Mar 23, 2007	14.80	14.90	14.20	14.32	33,200	-0.48(-3.24%)
Mar 22, 2007	14.92	15.25	14.76	14.80	25,700	-0.20(-1.33%)
Mar 21, 2007	15.60	15.90	15.00	15.00	25,200	-0.58(-3.72%)
Mar 20, 2007	15.12	15.76	15.09	15.58	40,100	+0.56(+3.76%)
Mar 19, 2007	14.85	15.11	14.85	15.02	15,800	+0.18(+1.19%)
Mar 16, 2007	14.66	15.20	14.66	14.84	31,100	+0.13(+0.88%)
Mar 15, 2007	15.00	15.00	14.48	14.71	21,500	-0.16(-1.08%)
Mar 14, 2007	14.50	14.87	14.40	14.87	38,200	+0.19(+1.29%)
Mar 13, 2007	14.70	15.10	14.67	14.68	97,700	-0.02(-0.14%)
Mar 12, 2007	14.61	14.82	14.44	14.70	48,500	+0.31(+2.15%)
Mar 09, 2007	14.01	14.80	13.98	14.39	71,300	+0.44(+3.15%)
Mar 08, 2007	13.80	14.10	13.80	13.95	46,700	+0.22(+1.60%)
Mar 07, 2007	13.55	14.00	13.48	13.73	50,600	+0.18(+1.33%)
Mar 06, 2007	13.10	13.88	13.10	13.55	65,100	+0.57(+4.39%)
Mar 05, 2007	13.00	13.11	12.55	12.98	61,200	-0.17(-1.29%)
Mar 02, 2007	13.45	13.50	13.00	13.15	66,700	-0.30(-2.23%)
Mar 01, 2007	14.21	14.21	12.90	13.45	136,700	-0.80(-5.61%)
Feb 28, 2007	13.80	14.85	13.20	14.25	125,100	+0.65(+4.78%)
Feb 27, 2007	15.00	15.45	13.08	13.60	187,600	-2.29(-14.43%)
Feb 26, 2007	16.50	16.50	15.62	15.89	75,637	-0.64(-3.86%)
Feb 23, 2007	17.05	17.10	16.40	16.53	52,600	-0.40(-2.36%)
Feb 22, 2007	17.30	17.50	16.36	16.93	60,600	-0.22(-1.28%)
Feb 21, 2007	16.10	17.46	16.07	17.15	185,200	+1.15(+7.19%)
Feb 20, 2007	15.73	16.94	15.65	16.00	171,100	+0.27(+1.72%)
Feb 16, 2007	15.48	15.86	14.92	15.73	108,800	+0.33(+2.14%)
Feb 15, 2007	15.59	15.91	14.88	15.40	281,200	-0.14(-0.90%)
Feb 14, 2007	13.13	15.60	13.10	15.54	356,850	+2.32(+17.55%)
Feb 13, 2007	13.92	13.92	13.01	13.22	64,900	-0.14(-1.05%)
Feb 12, 2007	13.65	14.10	13.04	13.36	229,963	-0.18(-1.33%)
Feb 09, 2007	13.90	14.48	13.15	13.54	464,200	+2.18(+19.19%)
Feb 08, 2007	11.40	11.40	11.15	11.36	18,600	-0.04(-0.35%)
Feb 07, 2007	11.48	11.54	11.26	11.40	32,100	-0.13(-1.13%)
Feb 06, 2007	11.70	11.80	11.40	11.53	30,800	-0.17(-1.49%)
Feb 05, 2007	11.40	11.79	11.40	11.70	28,800	+0.13(+1.17%)
Feb 02, 2007	11.10	11.77	11.02	11.57	44,600	+0.52(+4.71%)