BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.943	6.989	6.943	6.989	30,129	+0.05(+0.72%)
Mar 29, 2007	6.957	6.962	6.939	6.939	19,353	-0.03(-0.39%)
Mar 28, 2007	6.975	6.980	6.939	6.966	27,709	+0.00(+0.07%)
Mar 27, 2007	6.934	6.984	6.925	6.962	40,905	+0.02(+0.33%)
Mar 26, 2007	6.943	6.966	6.925	6.939	65,316	-0.06(-0.84%)
Mar 23, 2007	6.989	7.003	6.971	6.998	25,950	+0.00(+0.06%)
Mar 22, 2007	7.007	7.021	6.962	6.993	31,888	-0.03(-0.45%)
Mar 21, 2007	7.039	7.039	7.003	7.025	13,854	-0.03(-0.45%)
Mar 20, 2007	6.993	7.066	6.957	7.057	71,913	+0.07(+0.98%)
Mar 19, 2007	7.034	7.039	6.989	6.989	44,863	-0.06(-0.84%)
Mar 16, 2007	7.030	7.093	7.030	7.048	19,133	+0.02(+0.26%)
Mar 15, 2007	7.053	7.053	7.025	7.030	29,469	-0.05(-0.64%)
Mar 14, 2007	7.112	7.112	7.007	7.075	86,428	+0.00(+0.06%)
Mar 13, 2007	7.071	7.071	7.016	7.071	11,215	+0.00(+0.00%)
Mar 12, 2007	7.048	7.071	7.030	7.071	12,315	+0.02(+0.32%)
Mar 09, 2007	7.153	7.153	7.048	7.048	80,051	+0.01(+0.13%)
Mar 08, 2007	7.012	7.039	7.007	7.039	61,357	+0.01(+0.19%)
Mar 07, 2007	6.943	7.025	6.925	7.025	63,776	+0.07(+1.05%)
Mar 06, 2007	6.916	6.953	6.916	6.953	61,797	+0.02(+0.33%)
Mar 05, 2007	6.907	6.930	6.907	6.930	46,843	+0.01(+0.13%)
Mar 02, 2007	6.925	6.934	6.912	6.921	19,353	+0.00(+0.07%)
Mar 01, 2007	6.916	6.925	6.916	6.916	15,394	+0.01(+0.13%)
Feb 28, 2007	6.912	6.925	6.884	6.907	42,004	-0.01(-0.13%)
Feb 27, 2007	6.916	6.943	6.912	6.916	22,651	-0.01(-0.13%)
Feb 26, 2007	6.907	6.939	6.907	6.925	20,672	+0.02(+0.26%)
Feb 23, 2007	6.902	6.912	6.875	6.907	42,224	+0.00(+0.07%)
Feb 22, 2007	6.921	6.930	6.884	6.902	30,788	-0.03(-0.39%)
Feb 21, 2007	6.925	6.971	6.907	6.930	65,316	-0.05(-0.78%)
Feb 20, 2007	6.966	6.984	6.962	6.984	15,174	+0.01(+0.13%)
Feb 16, 2007	6.962	6.980	6.943	6.975	22,871	+0.01(+0.13%)
Feb 15, 2007	6.975	6.984	6.957	6.966	23,971	-0.01(-0.13%)
Feb 14, 2007	6.934	6.975	6.934	6.975	20,452	+0.03(+0.39%)
Feb 13, 2007	7.016	7.016	6.948	6.948	48,382	-0.07(-1.04%)
Feb 12, 2007	7.025	7.043	7.003	7.021	33,207	+0.01(+0.19%)
Feb 09, 2007	7.053	7.071	6.975	7.007	181,874	-0.05(-0.71%)
Feb 08, 2007	7.043	7.116	7.043	7.057	30,129	+0.02(+0.26%)
Feb 07, 2007	7.016	7.057	7.003	7.039	27,270	+0.00(+0.00%)
Feb 06, 2007	7.021	7.039	7.003	7.039	20,892	+0.03(+0.45%)
Feb 05, 2007	6.984	7.030	6.975	7.007	15,174	+0.01(+0.09%)
Feb 02, 2007	7.012	7.021	6.989	7.001	21,992	+0.02(+0.23%)
Feb 01, 2007	7.025	7.062	6.984	6.984	34,967	-0.01(-0.13%)
Jan 31, 2007	7.039	7.066	6.993	6.993	79,831	-0.04(-0.58%)
Jan 30, 2007	7.003	7.066	7.003	7.034	27,709	+0.00(+0.00%)
Jan 29, 2007	7.021	7.053	7.003	7.034	30,568	+0.03(+0.39%)
Jan 26, 2007	7.057	7.062	6.953	7.007	40,685	-0.05(-0.77%)
Jan 25, 2007	7.016	7.062	6.966	7.062	175,276	+0.02(+0.32%)
Jan 24, 2007	7.071	7.075	7.034	7.039	22,651	-0.03(-0.45%)
Jan 23, 2007	7.030	7.071	7.012	7.071	84,229	+0.06(+0.84%)
Jan 22, 2007	7.075	7.089	6.984	7.012	105,121	-0.06(-0.84%)
Jan 19, 2007	7.021	7.107	7.021	7.071	144,487	+0.07(+0.97%)
Jan 18, 2007	6.975	7.012	6.957	7.003	32,548	+0.05(+0.72%)
Jan 17, 2007	6.902	6.980	6.902	6.953	105,121	+0.05(+0.79%)
Jan 16, 2007	6.834	6.898	6.807	6.898	101,163	+0.08(+1.13%)
Jan 12, 2007	6.780	6.848	6.780	6.821	27,490	+0.04(+0.54%)
Jan 11, 2007	6.825	6.862	6.780	6.784	56,959	-0.08(-1.13%)
Jan 10, 2007	6.893	6.921	6.857	6.862	56,299	-0.05(-0.79%)
Jan 09, 2007	6.921	6.948	6.893	6.916	26,390	+0.04(+0.53%)
Jan 08, 2007	6.825	6.880	6.793	6.880	48,162	+0.04(+0.53%)
Jan 05, 2007	6.793	6.843	6.793	6.843	36,066	+0.00(+0.00%)
Jan 04, 2007	6.798	6.852	6.793	6.843	58,938	+0.00(+0.07%)