BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	7.018	7.018	6.973	6.977	112,781	-0.03(-0.46%)
Mar 29, 2007	7.018	7.023	6.982	7.009	111,033	+0.03(+0.46%)
Mar 28, 2007	6.959	6.991	6.959	6.977	101,634	+0.00(+0.07%)
Mar 27, 2007	7.018	7.018	6.973	6.973	80,214	-0.01(-0.20%)
Mar 26, 2007	6.991	7.009	6.986	6.986	54,642	+0.00(+0.00%)
Mar 23, 2007	7.009	7.028	6.986	6.986	78,903	-0.04(-0.59%)
Mar 22, 2007	7.046	7.046	7.000	7.028	77,810	+0.00(+0.07%)
Mar 21, 2007	7.037	7.046	7.014	7.023	101,416	+0.00(+0.07%)
Mar 20, 2007	7.055	7.055	7.014	7.018	76,499	-0.00(-0.07%)
Mar 19, 2007	7.037	7.050	7.005	7.023	46,773	+0.02(+0.33%)
Mar 16, 2007	7.028	7.046	6.986	7.000	49,178	-0.01(-0.20%)
Mar 15, 2007	7.018	7.037	7.009	7.014	75,406	-0.00(-0.06%)
Mar 14, 2007	7.050	7.055	6.995	7.018	31,692	-0.00(-0.07%)
Mar 13, 2007	7.092	7.124	7.023	7.023	82,400	-0.07(-0.97%)
Mar 12, 2007	7.023	7.092	7.018	7.092	58,139	+0.06(+0.91%)
Mar 09, 2007	7.046	7.046	7.028	7.028	66,882	+0.01(+0.13%)
Mar 08, 2007	7.005	7.046	7.005	7.018	77,373	+0.03(+0.46%)
Mar 07, 2007	6.968	7.023	6.945	6.986	187,969	+0.04(+0.59%)
Mar 06, 2007	6.963	7.000	6.941	6.945	91,143	+0.01(+0.13%)
Mar 05, 2007	6.945	6.954	6.927	6.936	29,288	-0.00(-0.07%)
Mar 02, 2007	6.899	6.945	6.877	6.941	135,950	+0.06(+0.93%)
Mar 01, 2007	6.927	6.931	6.867	6.877	108,847	-0.01(-0.20%)
Feb 28, 2007	6.927	6.927	6.886	6.890	76,936	-0.02(-0.26%)
Feb 27, 2007	6.913	6.922	6.881	6.909	50,489	+0.00(+0.00%)
Feb 26, 2007	6.899	6.909	6.867	6.909	61,417	+0.03(+0.40%)
Feb 23, 2007	6.803	6.904	6.799	6.881	143,381	+0.08(+1.14%)
Feb 22, 2007	6.899	6.899	6.799	6.803	83,274	-0.05(-0.73%)
Feb 21, 2007	6.812	6.927	6.803	6.854	123,928	+0.04(+0.54%)
Feb 20, 2007	6.849	6.863	6.799	6.817	99,667	-0.00(-0.07%)
Feb 16, 2007	6.863	6.863	6.822	6.822	68,849	-0.03(-0.40%)
Feb 15, 2007	6.899	6.899	6.849	6.849	83,274	-0.03(-0.40%)
Feb 14, 2007	6.899	6.899	6.863	6.877	55,079	+0.02(+0.33%)
Feb 13, 2007	6.890	6.899	6.854	6.854	91,361	-0.05(-0.73%)
Feb 12, 2007	6.890	6.904	6.840	6.904	66,445	+0.02(+0.27%)
Feb 09, 2007	6.890	6.899	6.867	6.886	148,627	+0.00(+0.00%)
Feb 08, 2007	6.904	6.904	6.863	6.886	65,570	+0.01(+0.20%)
Feb 07, 2007	6.895	6.895	6.845	6.872	94,421	+0.01(+0.13%)
Feb 06, 2007	6.849	6.863	6.826	6.863	59,450	+0.03(+0.47%)
Feb 05, 2007	6.780	6.849	6.780	6.831	102,509	+0.02(+0.27%)
Feb 02, 2007	6.803	6.826	6.762	6.812	79,122	+0.02(+0.34%)
Feb 01, 2007	6.808	6.817	6.739	6.790	118,901	-0.02(-0.27%)
Jan 31, 2007	6.817	6.831	6.790	6.808	76,280	+0.01(+0.20%)
Jan 30, 2007	6.831	6.831	6.767	6.794	74,532	-0.01(-0.13%)
Jan 29, 2007	6.762	6.803	6.726	6.803	86,334	+0.07(+1.09%)
Jan 26, 2007	6.730	6.803	6.726	6.730	119,120	-0.03(-0.41%)
Jan 25, 2007	6.826	6.835	6.748	6.758	76,499	-0.04(-0.61%)
Jan 24, 2007	6.822	6.826	6.790	6.799	53,986	-0.01(-0.20%)
Jan 23, 2007	6.780	6.822	6.776	6.812	79,777	+0.01(+0.13%)
Jan 22, 2007	6.840	6.854	6.771	6.803	83,712	-0.03(-0.47%)
Jan 19, 2007	6.817	6.835	6.776	6.835	71,253	+0.02(+0.27%)
Jan 18, 2007	6.799	6.817	6.767	6.817	60,762	+0.03(+0.49%)
Jan 17, 2007	6.771	6.799	6.753	6.784	45,025	+0.01(+0.19%)
Jan 16, 2007	6.785	6.799	6.753	6.771	77,154	-0.00(-0.07%)
Jan 12, 2007	6.803	6.817	6.763	6.776	64,477	-0.02(-0.27%)
Jan 11, 2007	6.785	6.835	6.748	6.794	57,483	+0.00(+0.07%)
Jan 10, 2007	6.748	6.790	6.726	6.790	107,536	-0.00(-0.07%)
Jan 09, 2007	6.808	6.812	6.762	6.794	66,882	+0.01(+0.13%)
Jan 08, 2007	6.812	6.835	6.771	6.785	64,477	-0.02(-0.27%)
Jan 05, 2007	6.822	6.822	6.771	6.803	57,702	-0.03(-0.40%)
Jan 04, 2007	6.744	6.831	6.744	6.831	147,315	+0.08(+1.22%)